Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.029	6.029	5.982	5.982	41,078	-0.05(-0.78%)
Apr 29, 2010	5.940	6.058	5.940	6.029	42,535	+0.06(+1.02%)
Apr 28, 2010	5.982	6.011	5.964	5.968	46,328	+0.01(+0.21%)
Apr 27, 2010	6.039	6.039	5.949	5.956	62,147	-0.13(-2.07%)
Apr 26, 2010	6.095	6.095	6.067	6.081	23,880	+0.02(+0.39%)
Apr 23, 2010	5.992	6.058	5.992	6.058	14,765	+0.03(+0.55%)
Apr 22, 2010	6.025	6.025	5.987	6.025	25,509	+0.01(+0.16%)
Apr 21, 2010	6.119	6.119	6.011	6.015	29,975	-0.04(-0.70%)
Apr 20, 2010	5.992	6.077	5.992	6.058	46,540	+0.04(+0.63%)
Apr 19, 2010	6.081	6.095	5.997	6.020	73,099	-0.04(-0.62%)
Apr 16, 2010	6.072	6.105	6.025	6.058	41,511	-0.06(-1.00%)
Apr 15, 2010	6.166	6.166	6.119	6.119	62,848	-0.05(-0.76%)
Apr 14, 2010	6.099	6.208	6.086	6.166	82,657	+0.09(+1.55%)
Apr 13, 2010	6.067	6.105	6.067	6.072	89,299	-0.04(-0.69%)
Apr 12, 2010	6.044	6.119	6.044	6.114	64,059	+0.06(+1.01%)
Apr 09, 2010	6.025	6.067	6.001	6.053	72,630	+0.04(+0.61%)
Apr 08, 2010	5.935	6.044	5.935	6.016	61,488	+0.03(+0.57%)
Apr 07, 2010	6.025	6.042	5.982	5.982	61,057	-0.07(-1.09%)
Apr 06, 2010	6.039	6.048	6.006	6.048	70,016	-0.01(-0.16%)
Apr 05, 2010	6.025	6.062	6.010	6.058	38,433	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.