Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.34	31.39	30.06	30.11	2,514,344	-1.14(-3.64%)
Apr 29, 2010	30.90	31.31	30.78	31.25	1,918,002	+0.67(+2.18%)
Apr 28, 2010	30.54	30.77	30.35	30.58	1,875,037	+0.17(+0.55%)
Apr 27, 2010	31.23	31.31	30.32	30.41	2,630,081	-0.83(-2.67%)
Apr 26, 2010	30.80	31.49	30.79	31.25	3,099,248	+0.66(+2.17%)
Apr 23, 2010	30.63	30.70	30.32	30.58	3,555,134	+0.10(+0.32%)
Apr 22, 2010	30.07	30.63	29.70	30.49	2,394,497	+0.14(+0.45%)
Apr 21, 2010	30.35	30.51	30.12	30.35	9,220	+0.12(+0.41%)
Apr 20, 2010	30.44	30.72	30.05	30.23	2,059,463	+0.06(+0.18%)
Apr 19, 2010	30.10	30.33	29.61	30.17	1,852,643	-0.09(-0.29%)
Apr 16, 2010	30.94	31.04	29.96	30.26	2,574,418	-0.86(-2.78%)
Apr 15, 2010	30.82	31.39	30.52	31.12	2,076,541	+0.29(+0.95%)
Apr 14, 2010	30.34	30.88	30.32	30.83	1,425,155	+0.44(+1.44%)
Apr 13, 2010	30.44	30.67	30.13	30.39	2,123,612	-0.20(-0.66%)
Apr 12, 2010	30.42	30.82	30.38	30.59	2,291,660	+0.35(+1.17%)
Apr 09, 2010	30.26	30.38	30.08	30.24	1,561,509	+0.13(+0.43%)
Apr 08, 2010	30.01	30.17	29.62	30.11	2,535,227	-0.08(-0.27%)
Apr 07, 2010	30.31	30.45	30.10	30.19	1,929,402	-0.23(-0.74%)
Apr 06, 2010	30.01	30.50	29.93	30.42	2,478,008	+0.34(+1.13%)
Apr 05, 2010	29.88	30.17	29.76	30.08	2,337,768	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.