Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.22	11.25	10.84	10.90	18,933,854	-0.32(-2.85%)
Apr 29, 2010	11.24	11.27	10.99	11.22	18,561,850	+0.12(+1.08%)
Apr 28, 2010	10.88	11.22	10.75	11.10	23,734,258	+0.29(+2.68%)
Apr 27, 2010	11.31	11.31	10.78	10.81	24,956,516	-0.54(-4.76%)
Apr 26, 2010	11.12	11.49	11.10	11.35	27,920,244	+0.03(+0.27%)
Apr 23, 2010	11.30	11.72	10.78	11.32	79,287,152	+0.87(+8.33%)
Apr 22, 2010	10.49	10.57	10.21	10.45	14,026,602	-0.15(-1.42%)
Apr 21, 2010	10.80	10.89	10.55	10.60	58,652	-0.14(-1.30%)
Apr 20, 2010	10.74	11.06	10.56	10.74	900	+0.03(+0.28%)
Apr 19, 2010	10.28	10.77	10.18	10.71	24,903,162	+0.39(+3.78%)
Apr 16, 2010	10.43	10.54	10.27	10.32	15,698,655	-0.17(-1.62%)
Apr 15, 2010	10.55	10.55	10.40	10.49	12,931,676	-0.06(-0.57%)
Apr 14, 2010	10.41	10.62	10.38	10.55	12,570,138	+0.10(+0.96%)
Apr 13, 2010	10.39	10.50	10.38	10.45	18,826,180	-0.04(-0.38%)
Apr 12, 2010	10.51	10.55	10.41	10.49	7,891,488	+0.05(+0.48%)
Apr 09, 2010	10.42	10.50	10.34	10.44	14,624,498	+0.02(+0.19%)
Apr 08, 2010	10.10	10.43	9.940	10.42	14,986,820	+0.26(+2.56%)
Apr 07, 2010	10.19	10.29	10.00	10.16	12,542,598	-0.11(-1.07%)
Apr 06, 2010	10.37	10.37	10.18	10.27	11,744,949	+0.22(+2.19%)
Apr 05, 2010	10.00	10.40	9.900	10.05	17,407,528	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.