Nicholas Fincl Inc (NQ: NICK )

6.788 +0.028 (+0.41%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.888 6.888 6.736 6.812 10,225 -0.08(-1.10%)
Apr 29, 2010 6.908 6.928 6.876 6.888 16,418 +0.04(+0.58%)
Apr 28, 2010 6.776 6.928 6.776 6.848 9,988 -0.02(-0.35%)
Apr 27, 2010 6.848 6.872 6.728 6.872 9,200 +0.02(+0.35%)
Apr 26, 2010 6.848 6.960 6.839 6.848 29,333 +0.05(+0.71%)
Apr 23, 2010 6.968 7.000 6.720 6.800 14,108 +0.06(+0.95%)
Apr 22, 2010 6.608 6.792 6.608 6.736 14,907 +0.06(+0.96%)
Apr 21, 2010 6.728 6.728 6.648 6.672 4,494 +0.03(+0.48%)
Apr 20, 2010 6.752 6.783 6.519 6.640 28,166 -0.08(-1.19%)
Apr 19, 2010 6.728 6.848 6.656 6.720 32,972 -0.13(-1.87%)
Apr 16, 2010 6.744 6.960 6.744 6.848 82,327 -0.04(-0.57%)
Apr 15, 2010 6.880 6.928 6.880 6.887 12,067 +0.07(+0.98%)
Apr 14, 2010 6.728 6.841 6.536 6.820 43,649 +0.01(+0.18%)
Apr 13, 2010 6.752 6.888 6.731 6.808 22,191 +0.00(+0.00%)
Apr 12, 2010 6.688 6.808 6.592 6.808 29,798 +0.08(+1.19%)
Apr 09, 2010 6.648 6.728 6.648 6.728 46,617 +0.21(+3.19%)
Apr 08, 2010 6.704 6.768 6.519 6.519 82,354 -0.07(-1.09%)
Apr 07, 2010 6.207 6.768 6.023 6.592 85,343 +0.42(+6.88%)
Apr 06, 2010 6.183 6.207 6.095 6.167 43,697 +0.01(+0.13%)
Apr 05, 2010 6.047 6.207 6.047 6.159 29,211 +0.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.