Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.94	23.96	23.66	23.94	65,541	+0.17(+0.71%)
May 27, 2010	24.46	24.46	23.77	23.77	4,400	+0.07(+0.29%)
May 26, 2010	23.91	23.91	23.70	23.70	3,455	+0.02(+0.07%)
May 25, 2010	23.37	23.69	23.37	23.69	8,074	-0.03(-0.12%)
May 24, 2010	24.02	24.02	23.72	23.72	1,445	-0.11(-0.48%)
May 21, 2010	23.28	23.90	23.28	23.83	56,995	+0.39(+1.65%)
May 20, 2010	24.04	24.04	23.43	23.44	9,377	-0.61(-2.52%)
May 19, 2010	24.20	24.36	24.05	24.05	2,677	-0.19(-0.78%)
May 18, 2010	24.40	24.59	24.23	24.23	12,466	-0.02(-0.08%)
May 17, 2010	24.51	24.51	24.08	24.25	22,213	-0.24(-0.97%)
May 14, 2010	24.49	24.68	24.30	24.49	5,381	-0.08(-0.31%)
May 13, 2010	24.55	24.71	24.55	24.57	10,893	+0.14(+0.59%)
May 12, 2010	24.26	24.43	24.23	24.42	1,189	+0.08(+0.35%)
May 11, 2010	24.34	24.34	24.34	24.34	1,268	-0.05(-0.19%)
May 10, 2010	24.25	24.43	23.99	24.39	60,596	+0.65(+2.72%)
May 07, 2010	24.06	24.29	23.37	23.74	7,875	-0.60(-2.48%)
May 06, 2010	25.34	25.34	24.13	24.34	12,040	-0.36(-1.47%)
May 05, 2010	24.78	24.82	24.71	24.71	3,199	-0.04(-0.15%)
May 04, 2010	24.78	24.80	24.74	24.75	1,449	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.