Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.13	38.13	38.04	38.13	11,149	+0.10(+0.27%)
May 27, 2010	38.18	38.18	37.87	38.02	30,943	-0.14(-0.38%)
May 26, 2010	38.13	38.19	38.11	38.17	13,930	-0.02(-0.06%)
May 25, 2010	38.07	38.19	38.07	38.19	7,282	+0.06(+0.17%)
May 24, 2010	38.12	38.13	38.05	38.13	30,040	+0.02(+0.06%)
May 21, 2010	38.04	38.12	38.04	38.10	18,344	+0.03(+0.07%)
May 20, 2010	38.07	38.07	38.03	38.07	7,590	+0.02(+0.05%)
May 19, 2010	37.96	38.06	37.96	38.06	2,208	+0.10(+0.27%)
May 18, 2010	37.94	38.04	37.94	37.95	12,302	-0.04(-0.10%)
May 17, 2010	37.97	37.99	37.92	37.99	10,928	+0.02(+0.04%)
May 14, 2010	37.98	38.01	37.51	37.98	63,699	+0.09(+0.24%)
May 13, 2010	37.96	37.96	37.88	37.88	10,657	-0.05(-0.13%)
May 12, 2010	37.96	37.98	37.90	37.93	6,027	-0.04(-0.10%)
May 11, 2010	37.98	37.98	37.91	37.97	7,820	+0.02(+0.05%)
May 10, 2010	37.99	38.00	37.90	37.95	41,473	+0.06(+0.15%)
May 07, 2010	37.97	37.97	37.88	37.90	13,680	-0.06(-0.15%)
May 06, 2010	37.99	38.02	37.96	37.96	27,837	-0.01(-0.02%)
May 05, 2010	37.99	37.99	37.96	37.96	43,421	-0.04(-0.09%)
May 04, 2010	37.98	38.00	37.93	38.00	22,506	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.