Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.009	5.042	4.903	4.962	5,872,978	-0.05(-0.95%)
May 27, 2010	4.821	5.045	4.802	5.009	7,369,688	+0.25(+5.22%)
May 26, 2010	4.730	4.887	4.715	4.761	5,548,467	+0.03(+0.73%)
May 25, 2010	4.730	4.741	4.557	4.727	9,183,505	-0.16(-3.25%)
May 24, 2010	4.877	4.928	4.813	4.885	7,528,863	-0.04(-0.86%)
May 21, 2010	4.807	5.017	4.802	4.928	9,020,800	+0.02(+0.40%)
May 20, 2010	4.875	4.985	4.276	4.908	29,684,378	-0.18(-3.47%)
May 19, 2010	5.001	5.153	4.955	5.085	9,329,403	-0.04(-0.70%)
May 18, 2010	5.256	5.290	4.879	5.120	15,115,509	-0.13(-2.55%)
May 17, 2010	5.362	5.444	5.166	5.254	10,085,109	-0.18(-3.31%)
May 14, 2010	5.459	5.459	5.346	5.434	2,587,934	-0.04(-0.66%)
May 13, 2010	5.442	5.555	5.418	5.470	2,954,468	-0.00(-0.03%)
May 12, 2010	5.402	5.495	5.402	5.472	4,412,203	+0.07(+1.21%)
May 11, 2010	5.457	5.478	5.362	5.406	3,678,052	-0.09(-1.66%)
May 10, 2010	5.482	5.576	5.447	5.498	3,313,286	+0.25(+4.73%)
May 07, 2010	5.328	5.328	5.034	5.250	7,453,396	+0.01(+0.22%)
May 06, 2010	5.313	5.413	4.892	5.238	7,927,225	-0.12(-2.23%)
May 05, 2010	5.387	5.464	5.281	5.357	3,191,502	+0.00(+0.09%)
May 04, 2010	5.540	5.575	5.313	5.353	7,501,200	-0.27(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.