Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.187
9.161
8.901
9.092
42,155
-0.10(-1.04%)
May 27, 2010
9.161
9.213
8.953
9.187
35,604
+0.21(+2.32%)
May 26, 2010
8.814
9.153
8.801
8.979
135,927
+0.18(+2.07%)
May 25, 2010
8.892
8.918
8.719
8.797
50,023
-0.27(-2.97%)
May 24, 2010
9.196
9.231
8.962
9.066
36,835
-0.10(-1.14%)
May 21, 2010
8.996
9.376
8.840
9.170
88,828
+0.10(+1.05%)
May 20, 2010
8.962
9.118
8.892
9.075
70,306
-0.08(-0.85%)
May 19, 2010
9.127
9.239
8.892
9.153
88,601
-0.02(-0.19%)
May 18, 2010
9.361
9.422
9.092
9.170
74,060
-0.08(-0.84%)
May 17, 2010
9.439
9.595
9.109
9.248
90,512
-0.12(-1.30%)
May 14, 2010
9.283
9.517
9.257
9.370
57,971
+0.02(+0.19%)
May 13, 2010
9.153
9.476
9.135
9.352
129,087
+0.16(+1.70%)
May 12, 2010
9.040
9.265
8.953
9.196
80,963
+0.20(+2.22%)
May 11, 2010
8.983
9.153
8.953
8.996
91,245
-0.09(-0.96%)
May 10, 2010
8.866
9.092
8.754
9.083
73,142
+0.41(+4.70%)
May 07, 2010
8.675
8.875
8.594
8.675
75,594
-0.07(-0.79%)
May 06, 2010
8.953
9.023
8.675
8.745
80,847
-0.28(-3.08%)
May 05, 2010
9.265
9.335
8.927
9.023
83,100
-0.31(-3.35%)
May 04, 2010
9.309
9.413
9.066
9.335
94,424
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.