Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.25	18.33	18.00	18.09	4,394,910	-0.16(-0.90%)
May 27, 2010	18.19	18.33	18.11	18.25	5,852,707	+0.29(+1.59%)
May 26, 2010	18.32	18.56	17.86	17.97	8,690,983	-0.29(-1.56%)
May 25, 2010	18.10	18.25	17.95	18.25	9,954,563	-0.12(-0.66%)
May 24, 2010	18.60	18.73	18.37	18.37	7,458,015	-0.29(-1.56%)
May 21, 2010	18.17	18.68	18.06	18.66	11,569,464	+0.34(+1.83%)
May 20, 2010	18.35	18.59	18.29	18.33	12,096,705	-0.43(-2.30%)
May 19, 2010	18.85	19.03	18.68	18.76	6,381,747	-0.10(-0.50%)
May 18, 2010	19.16	19.26	18.78	18.85	3,783,675	-0.15(-0.80%)
May 17, 2010	18.78	19.06	18.71	19.01	4,831,127	+0.34(+1.80%)
May 14, 2010	19.02	19.18	18.57	18.67	5,246,309	-0.41(-2.13%)
May 13, 2010	19.32	19.44	19.06	19.08	4,475,598	-0.31(-1.60%)
May 12, 2010	19.23	19.43	19.07	19.39	3,833,913	+0.22(+1.12%)
May 11, 2010	19.25	19.42	19.06	19.17	4,778,288	-0.08(-0.43%)
May 10, 2010	19.05	19.25	18.64	19.25	6,934,414	+0.91(+4.94%)
May 07, 2010	18.49	18.66	18.16	18.35	11,761,365	-0.19(-1.03%)
May 06, 2010	19.05	19.32	17.81	18.54	8,956,112	-0.58(-3.02%)
May 05, 2010	19.14	19.51	19.01	19.11	3,690,198	-0.18(-0.92%)
May 04, 2010	19.53	19.55	19.13	19.29	4,696,114	-0.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.