Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.93	18.12	17.72	17.78	143,322	-0.05(-0.31%)
Jun 29, 2010	18.28	18.28	17.77	17.84	224,441	-0.86(-4.62%)
Jun 25, 2010	18.70	18.88	18.50	18.70	261,211	-0.02(-0.13%)
Jun 24, 2010	18.98	19.09	18.65	18.73	177,766	-0.38(-2.00%)
Jun 23, 2010	19.21	19.27	19.03	19.11	600,683	-0.07(-0.38%)
Jun 22, 2010	19.61	19.70	19.18	19.18	151,918	-0.53(-2.68%)
Jun 21, 2010	20.07	20.08	19.59	19.71	195,870	-0.04(-0.18%)
Jun 18, 2010	19.75	19.79	19.54	19.75	344,504	+0.04(+0.19%)
Jun 17, 2010	19.83	19.83	19.52	19.71	330,816	-0.00(-0.00%)
Jun 16, 2010	19.54	19.79	19.38	19.71	184,469	+0.05(+0.24%)
Jun 15, 2010	19.43	19.69	19.28	19.66	76,024	+0.51(+2.67%)
Jun 14, 2010	19.33	19.54	19.12	19.15	326,952	-0.11(-0.59%)
Jun 11, 2010	19.00	19.27	18.84	19.27	163,355	+0.16(+0.82%)
Jun 10, 2010	18.73	19.13	18.65	19.11	239,176	+0.86(+4.71%)
Jun 09, 2010	18.66	18.95	18.18	18.25	269,147	-0.32(-1.75%)
Jun 08, 2010	18.29	18.62	18.10	18.57	240,139	+0.25(+1.34%)
Jun 07, 2010	18.66	18.78	18.32	18.33	196,325	-0.20(-1.07%)
Jun 04, 2010	18.53	19.11	18.39	18.53	204,815	-0.81(-4.20%)
Jun 03, 2010	19.13	19.35	18.91	19.34	715,300	+0.30(+1.58%)
Jun 02, 2010	18.41	19.04	18.36	19.04	338,490	+0.76(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.