Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.92	18.11	17.71	17.78	143,359	-0.05(-0.31%)
Jun 29, 2010	18.28	18.28	17.76	17.83	224,500	-0.86(-4.62%)
Jun 25, 2010	18.70	18.87	18.50	18.70	261,279	-0.02(-0.13%)
Jun 24, 2010	18.97	19.09	18.64	18.72	177,812	-0.38(-2.00%)
Jun 23, 2010	19.21	19.26	19.02	19.10	600,840	-0.07(-0.38%)
Jun 22, 2010	19.61	19.69	19.18	19.18	151,957	-0.53(-2.68%)
Jun 21, 2010	20.06	20.08	19.58	19.71	195,921	-0.04(-0.18%)
Jun 18, 2010	19.74	19.79	19.53	19.74	344,594	+0.04(+0.19%)
Jun 17, 2010	19.83	19.83	19.51	19.70	330,902	-0.00(-0.00%)
Jun 16, 2010	19.54	19.78	19.37	19.71	184,517	+0.05(+0.24%)
Jun 15, 2010	19.42	19.68	19.28	19.66	76,043	+0.51(+2.67%)
Jun 14, 2010	19.32	19.54	19.11	19.15	327,037	-0.11(-0.59%)
Jun 11, 2010	18.99	19.26	18.84	19.26	163,397	+0.16(+0.82%)
Jun 10, 2010	18.73	19.13	18.65	19.10	239,238	+0.86(+4.71%)
Jun 09, 2010	18.66	18.94	18.18	18.25	269,217	-0.32(-1.75%)
Jun 08, 2010	18.28	18.61	18.09	18.57	240,202	+0.25(+1.34%)
Jun 07, 2010	18.65	18.77	18.31	18.32	196,377	-0.20(-1.07%)
Jun 04, 2010	18.52	19.11	18.39	18.52	204,868	-0.81(-4.20%)
Jun 03, 2010	19.12	19.34	18.90	19.33	715,486	+0.30(+1.58%)
Jun 02, 2010	18.41	19.03	18.36	19.03	338,578	+0.76(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.