Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 46.95 47.01 46.51 46.63 283 -0.23(-0.50%)
Jun 29, 2010 47.05 47.27 46.56 46.87 1,466,467 -0.48(-1.02%)
Jun 25, 2010 47.35 47.37 46.97 47.35 1,088,754 +0.41(+0.87%)
Jun 24, 2010 47.14 47.19 46.92 46.94 1,027,524 -0.25(-0.52%)
Jun 23, 2010 47.43 47.45 46.92 47.19 2,047,318 -0.26(-0.55%)
Jun 22, 2010 47.69 47.73 47.24 47.45 204 -0.27(-0.57%)
Jun 21, 2010 47.84 47.87 47.66 47.72 1,452,178 +0.17(+0.36%)
Jun 18, 2010 47.54 47.61 47.33 47.54 1,692,861 +0.18(+0.39%)
Jun 17, 2010 47.15 47.37 47.09 47.36 1,602,694 +0.30(+0.63%)
Jun 16, 2010 46.78 47.06 46.67 47.06 1,783,498 +0.18(+0.39%)
Jun 15, 2010 46.51 47.06 46.29 46.88 2,757,390 +0.47(+1.01%)
Jun 14, 2010 46.37 46.48 46.25 46.41 1,235,145 +0.33(+0.72%)
Jun 11, 2010 46.00 46.25 46.00 46.08 1,001,299 -0.18(-0.40%)
Jun 10, 2010 45.94 46.29 45.82 46.26 811 +0.44(+0.97%)
Jun 09, 2010 45.82 45.87 45.56 45.82 1,307,089 +0.20(+0.45%)
Jun 08, 2010 45.86 45.86 45.38 45.62 1,704,627 +0.06(+0.12%)
Jun 07, 2010 45.79 46.25 45.54 45.56 1,831,355 -0.28(-0.60%)
Jun 04, 2010 45.84 46.11 45.57 45.84 3,935,143 -0.20(-0.44%)
Jun 03, 2010 46.21 46.32 45.78 46.04 1,830,712 -0.02(-0.05%)
Jun 02, 2010 45.93 46.24 45.82 46.07 2,229,547 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.