Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.000
5.030
4.760
5.030
11,095
-0.02(-0.40%)
Jun 29, 2010
5.140
5.150
5.020
5.050
13,800
-0.40(-7.34%)
Jun 25, 2010
5.450
5.520
4.900
5.450
53,558
+0.45(+9.00%)
Jun 24, 2010
4.950
5.000
4.950
5.000
2,526
+0.05(+1.01%)
Jun 23, 2010
4.920
4.970
4.710
4.950
16,800
+0.00(+0.00%)
Jun 22, 2010
4.980
4.980
4.950
4.950
1,400
-0.05(-1.00%)
Jun 21, 2010
5.100
5.100
4.890
5.000
16,469
-0.14(-2.72%)
Jun 18, 2010
5.140
5.360
5.140
5.140
12,653
-0.04(-0.77%)
Jun 17, 2010
5.170
5.210
5.100
5.180
3,200
+0.08(+1.57%)
Jun 16, 2010
5.250
5.340
5.100
5.100
16,667
-0.08(-1.54%)
Jun 15, 2010
5.140
5.210
5.100
5.180
13,000
+0.05(+0.97%)
Jun 14, 2010
5.130
5.150
5.079
5.130
4,400
-0.01(-0.19%)
Jun 11, 2010
5.140
5.140
5.060
5.140
1,000
-0.02(-0.39%)
Jun 10, 2010
5.100
5.240
5.050
5.160
6,300
+0.13(+2.58%)
Jun 09, 2010
4.830
5.040
4.800
5.030
12,200
+0.03(+0.60%)
Jun 08, 2010
5.340
5.400
4.960
5.000
10,356
-0.30(-5.66%)
Jun 07, 2010
5.080
5.300
5.080
5.300
5,003
+0.25(+4.95%)
Jun 04, 2010
5.050
5.150
4.900
5.050
21,832
-0.10(-1.94%)
Jun 03, 2010
5.200
5.220
5.140
5.150
5,200
-0.04(-0.77%)
Jun 02, 2010
5.170
5.220
5.040
5.190
15,140
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.