Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.77	18.35	17.69	17.90	1,448	+0.10(+0.57%)
Jun 29, 2010	17.95	18.03	17.53	17.80	4,466,612	-0.30(-1.63%)
Jun 25, 2010	18.10	18.53	17.89	18.10	4,666,475	-0.29(-1.57%)
Jun 24, 2010	18.73	18.76	17.87	18.39	5,893,257	-0.58(-3.08%)
Jun 23, 2010	18.69	19.25	18.40	18.97	3,893,972	+0.30(+1.58%)
Jun 22, 2010	18.83	19.14	18.55	18.68	4,783,460	-0.15(-0.80%)
Jun 21, 2010	19.60	19.76	18.65	18.83	3,731,466	-0.47(-2.43%)
Jun 18, 2010	19.30	19.74	19.25	19.30	3,018,976	-0.11(-0.56%)
Jun 17, 2010	20.50	20.56	19.30	19.40	3,668,290	-1.00(-4.88%)
Jun 16, 2010	20.41	20.71	20.26	20.40	2,839,898	-0.21(-1.02%)
Jun 15, 2010	20.39	20.67	20.01	20.61	2,055,179	+0.46(+2.29%)
Jun 14, 2010	19.87	20.70	19.87	20.15	2,995,789	+0.44(+2.23%)
Jun 11, 2010	19.76	20.35	19.33	19.71	3,628,945	-0.35(-1.73%)
Jun 10, 2010	19.69	20.11	19.59	20.05	3,229,638	+0.69(+3.54%)
Jun 09, 2010	19.09	19.87	19.09	19.37	4,662,459	+0.44(+2.32%)
Jun 08, 2010	19.17	19.39	18.47	18.93	5,179,810	-0.24(-1.24%)
Jun 07, 2010	19.82	20.22	19.07	19.17	6,574,112	-0.64(-3.24%)
Jun 04, 2010	19.81	20.36	19.50	19.81	6,241,369	-0.97(-4.65%)
Jun 03, 2010	20.96	21.11	20.50	20.77	3,346,320	+0.08(+0.38%)
Jun 02, 2010	20.80	21.01	20.46	20.70	2,642,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.