Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.380
2.500
2.300
2.350
5,421
-0.07(-2.88%)
Jun 29, 2010
2.350
2.509
2.350
2.420
800
-0.29(-10.70%)
Jun 25, 2010
2.600
2.860
2.600
2.710
1,450
+0.16(+6.27%)
Jun 24, 2010
2.560
2.560
2.550
2.550
439
-0.16(-5.90%)
Jun 22, 2010
2.710
2.710
2.710
2.710
2,400
-0.09(-3.25%)
Jun 21, 2010
2.740
2.810
2.740
2.801
5,465
-0.01(-0.32%)
Jun 18, 2010
2.780
3.100
2.680
2.810
4,437
-0.18(-6.02%)
Jun 17, 2010
2.860
3.160
2.770
2.990
3,100
+0.14(+4.91%)
Jun 15, 2010
2.860
2.850
2.850
2.850
25,600
-0.14(-4.68%)
Jun 14, 2010
3.080
3.250
2.990
2.990
10,900
-0.07(-2.29%)
Jun 11, 2010
3.060
3.190
3.060
3.060
2,000
+0.00(+0.00%)
Jun 10, 2010
3.060
3.240
3.060
3.060
12,431
-0.05(-1.61%)
Jun 09, 2010
3.270
3.270
3.060
3.110
601
+0.04(+1.30%)
Jun 08, 2010
3.270
3.280
3.060
3.070
1,703
+0.01(+0.32%)
Jun 07, 2010
3.100
3.100
3.060
3.060
3,147
+0.00(+0.00%)
Jun 04, 2010
3.300
3.300
3.060
3.060
1,200
-0.16(-4.97%)
Jun 03, 2010
3.050
3.290
3.050
3.220
2,600
+0.19(+6.27%)
Jun 02, 2010
3.010
3.030
2.830
3.030
4,863
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.