Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	47.79	48.00	47.18	47.79	2,502,765	+0.04(+0.08%)
Jul 29, 2010	48.28	48.40	47.35	47.75	1,282,407	-0.24(-0.49%)
Jul 28, 2010	48.22	48.36	47.82	47.99	127	-0.31(-0.65%)
Jul 27, 2010	48.65	48.67	48.14	48.30	1,119,466	-0.07(-0.15%)
Jul 26, 2010	47.92	48.41	47.81	48.37	1,173,488	+0.53(+1.12%)
Jul 23, 2010	47.29	47.89	47.18	47.84	1,254,515	+0.42(+0.88%)
Jul 22, 2010	46.93	47.60	46.93	47.42	127	+1.04(+2.24%)
Jul 21, 2010	47.24	47.24	46.19	46.38	1,316,726	-0.59(-1.25%)
Jul 20, 2010	45.83	47.00	45.77	46.97	1,635,006	+0.51(+1.10%)
Jul 19, 2010	46.35	46.58	45.96	46.46	833,676	+0.31(+0.68%)
Jul 16, 2010	46.15	47.26	46.08	46.15	2,769,274	-1.37(-2.88%)
Jul 15, 2010	47.44	47.63	46.84	47.51	1,892,723	+0.02(+0.05%)
Jul 14, 2010	47.36	47.66	47.14	47.49	2,163	+0.02(+0.03%)
Jul 13, 2010	47.26	47.66	47.15	47.48	127	+0.73(+1.56%)
Jul 12, 2010	46.61	46.87	46.39	46.74	755,518	+0.00(+0.00%)
Jul 09, 2010	46.74	46.75	46.30	46.74	738,377	+0.36(+0.78%)
Jul 08, 2010	46.33	46.44	45.86	46.38	1,273,519	+0.45(+0.97%)
Jul 07, 2010	44.62	45.98	44.59	45.94	1,069,579	+1.44(+3.23%)
Jul 06, 2010	44.90	45.20	44.10	44.50	254	+0.24(+0.55%)
Jul 02, 2010	44.25	44.79	44.03	44.25	1,643,435	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.