US Aggregate Bond Ishares Core ETF (NY: AGG )

101.48 -0.08 (-0.07%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 74.44 74.51 74.35 74.44 1,357,636 +0.12(+0.17%)
Jul 29, 2010 74.15 74.31 74.13 74.31 644,402 +0.07(+0.09%)
Jul 28, 2010 74.10 74.27 74.10 74.24 717,169 +0.14(+0.19%)
Jul 27, 2010 74.12 74.19 74.07 74.10 748,871 -0.03(-0.04%)
Jul 26, 2010 74.17 74.17 74.01 74.13 1,211,650 -0.01(-0.02%)
Jul 23, 2010 74.29 74.29 74.05 74.15 1,026,921 -0.13(-0.18%)
Jul 22, 2010 74.28 74.28 74.19 74.28 1,332,859 -0.07(-0.09%)
Jul 21, 2010 74.03 74.37 74.03 74.35 751,114 +0.32(+0.44%)
Jul 20, 2010 74.12 74.19 74.01 74.02 893,774 -0.06(-0.07%)
Jul 19, 2010 74.11 74.17 74.03 74.08 616,638 -0.07(-0.09%)
Jul 16, 2010 74.15 74.19 73.99 74.15 559,316 +0.23(+0.31%)
Jul 15, 2010 73.89 74.01 73.83 73.92 1,816,936 +0.10(+0.14%)
Jul 14, 2010 73.67 73.83 73.66 73.81 1,140,087 +0.25(+0.34%)
Jul 13, 2010 73.75 73.76 73.56 73.57 582,758 -0.19(-0.25%)
Jul 12, 2010 73.78 73.85 73.71 73.75 468,630 +0.08(+0.11%)
Jul 09, 2010 73.67 73.79 73.62 73.67 710,833 -0.11(-0.15%)
Jul 08, 2010 73.72 73.83 73.62 73.78 901,257 -0.01(-0.02%)
Jul 07, 2010 73.94 73.95 73.78 73.79 1,465,105 -0.10(-0.13%)
Jul 06, 2010 73.75 73.92 73.68 73.89 801,400 +0.23(+0.31%)
Jul 02, 2010 73.66 73.77 73.63 73.66 849,143 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.