Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	74.44	74.51	74.35	74.44	1,357,636	+0.12(+0.17%)
Jul 29, 2010	74.15	74.31	74.13	74.31	644,402	+0.07(+0.09%)
Jul 28, 2010	74.10	74.27	74.10	74.24	717,169	+0.14(+0.19%)
Jul 27, 2010	74.12	74.19	74.07	74.10	748,871	-0.03(-0.04%)
Jul 26, 2010	74.17	74.17	74.01	74.13	1,211,650	-0.01(-0.02%)
Jul 23, 2010	74.29	74.29	74.05	74.15	1,026,921	-0.13(-0.18%)
Jul 22, 2010	74.28	74.28	74.19	74.28	1,332,859	-0.07(-0.09%)
Jul 21, 2010	74.03	74.37	74.03	74.35	751,114	+0.32(+0.44%)
Jul 20, 2010	74.12	74.19	74.01	74.02	893,774	-0.06(-0.07%)
Jul 19, 2010	74.11	74.17	74.03	74.08	616,638	-0.07(-0.09%)
Jul 16, 2010	74.15	74.19	73.99	74.15	559,316	+0.23(+0.31%)
Jul 15, 2010	73.89	74.01	73.83	73.92	1,816,936	+0.10(+0.14%)
Jul 14, 2010	73.67	73.83	73.66	73.81	1,140,087	+0.25(+0.34%)
Jul 13, 2010	73.75	73.76	73.56	73.57	582,758	-0.19(-0.25%)
Jul 12, 2010	73.78	73.85	73.71	73.75	468,630	+0.08(+0.11%)
Jul 09, 2010	73.67	73.79	73.62	73.67	710,833	-0.11(-0.15%)
Jul 08, 2010	73.72	73.83	73.62	73.78	901,257	-0.01(-0.02%)
Jul 07, 2010	73.94	73.95	73.78	73.79	1,465,105	-0.10(-0.13%)
Jul 06, 2010	73.75	73.92	73.68	73.89	801,400	+0.23(+0.31%)
Jul 02, 2010	73.66	73.77	73.63	73.66	849,143	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.