Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.62 12.73 12.56 12.62 117,859 -0.07(-0.55%)
Jul 29, 2010 12.73 12.76 12.47 12.69 142,153 +0.07(+0.55%)
Jul 28, 2010 12.78 12.79 12.55 12.62 142,686 -0.16(-1.25%)
Jul 27, 2010 12.80 12.94 12.74 12.78 184,167 +0.07(+0.55%)
Jul 26, 2010 12.65 12.72 12.64 12.71 91,515 +0.05(+0.39%)
Jul 23, 2010 12.59 12.67 12.51 12.66 100,652 +0.09(+0.72%)
Jul 22, 2010 12.49 12.59 12.47 12.57 188,796 +0.19(+1.53%)
Jul 21, 2010 12.59 12.59 12.34 12.38 135,961 -0.23(-1.82%)
Jul 20, 2010 12.42 12.64 12.42 12.61 159,538 +0.08(+0.64%)
Jul 19, 2010 12.57 12.60 12.46 12.53 142,500 +0.07(+0.56%)
Jul 16, 2010 12.46 12.87 12.46 12.46 140,742 -0.16(-1.27%)
Jul 15, 2010 12.60 12.63 12.42 12.62 92,520 +0.06(+0.48%)
Jul 14, 2010 12.59 12.59 12.46 12.56 85,770 +0.01(+0.08%)
Jul 13, 2010 12.50 12.58 12.49 12.55 90,372 +0.19(+1.54%)
Jul 12, 2010 12.39 12.44 12.30 12.36 111,037 -0.09(-0.72%)
Jul 09, 2010 12.45 12.47 12.30 12.45 77,089 +0.08(+0.65%)
Jul 08, 2010 12.34 12.37 12.18 12.37 117,704 +0.13(+1.06%)
Jul 07, 2010 11.89 12.24 11.83 12.24 124,173 +0.39(+3.29%)
Jul 06, 2010 11.96 11.98 11.70 11.85 141,871 +0.04(+0.30%)
Jul 02, 2010 11.81 12.07 11.72 11.81 210,154 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.