Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.08	38.04	37.08	37.45	55,220	-0.24(-0.64%)
Jul 29, 2010	37.89	38.02	37.00	37.69	61,708	+0.22(+0.59%)
Jul 28, 2010	38.52	38.66	37.40	37.47	74,744	-1.22(-3.15%)
Jul 27, 2010	38.80	39.53	38.54	38.69	102,686	+0.16(+0.42%)
Jul 26, 2010	38.00	38.56	37.00	38.53	61,771	+0.64(+1.69%)
Jul 23, 2010	36.87	38.32	36.45	37.89	93,774	+0.91(+2.46%)
Jul 22, 2010	36.41	37.03	35.95	36.98	77,497	+1.15(+3.21%)
Jul 21, 2010	36.98	37.31	35.76	35.83	71,960	-1.10(-2.98%)
Jul 20, 2010	36.38	36.99	36.04	36.93	89,694	+0.26(+0.71%)
Jul 19, 2010	36.01	36.77	36.00	36.67	94,329	+0.88(+2.46%)
Jul 16, 2010	37.04	37.09	35.71	35.79	84,741	-1.59(-4.25%)
Jul 15, 2010	38.10	38.24	36.97	37.38	58,450	-0.58(-1.53%)
Jul 14, 2010	37.75	37.96	37.33	37.96	84,516	-0.04(-0.11%)
Jul 13, 2010	37.50	38.66	37.39	38.00	156,684	+0.95(+2.56%)
Jul 12, 2010	36.48	37.29	36.37	37.05	92,743	+0.57(+1.56%)
Jul 09, 2010	35.80	36.51	35.80	36.48	45,218	+0.59(+1.64%)
Jul 08, 2010	36.06	36.07	35.33	35.89	36,870	+0.04(+0.11%)
Jul 07, 2010	34.91	35.87	34.78	35.85	101,846	+1.12(+3.22%)
Jul 06, 2010	34.89	35.22	34.23	34.73	97,197	+0.32(+0.93%)
Jul 02, 2010	35.16	35.23	34.12	34.41	41,434	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.