Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.45	27.91	26.93	27.72	10,607,759	+0.11(+0.40%)
Jul 29, 2010	28.49	28.55	27.30	27.61	11,464,074	-0.67(-2.37%)
Jul 28, 2010	28.59	28.77	28.13	28.28	8,632,446	-0.63(-2.18%)
Jul 27, 2010	29.00	29.05	28.62	28.91	6,939,542	-0.10(-0.34%)
Jul 26, 2010	28.85	29.01	28.47	29.01	6,654,668	+0.11(+0.38%)
Jul 23, 2010	28.16	28.91	27.95	28.90	9,747,751	+0.40(+1.40%)
Jul 22, 2010	27.43	28.68	27.28	28.50	12,131,761	+0.96(+3.49%)
Jul 21, 2010	27.98	28.00	27.16	27.54	16,633,633	-0.77(-2.72%)
Jul 20, 2010	27.60	28.33	27.20	28.31	9,582,163	+0.02(+0.07%)
Jul 19, 2010	27.68	28.50	27.66	28.29	10,560,826	+0.76(+2.76%)
Jul 16, 2010	28.18	28.18	27.50	27.53	9,678,814	-0.68(-2.41%)
Jul 15, 2010	28.16	28.33	27.63	28.21	9,973,648	+0.17(+0.61%)
Jul 14, 2010	28.61	28.92	27.88	28.04	9,607,172	-0.40(-1.41%)
Jul 13, 2010	28.06	28.59	27.75	28.44	9,784,675	+0.65(+2.34%)
Jul 12, 2010	27.63	28.09	27.52	27.79	7,993,624	+0.20(+0.72%)
Jul 09, 2010	26.91	27.61	26.69	27.59	8,036,381	+0.75(+2.79%)
Jul 08, 2010	26.92	26.99	26.40	26.84	7,699,654	+0.06(+0.22%)
Jul 07, 2010	25.17	26.88	25.02	26.78	11,313,597	+1.70(+6.78%)
Jul 06, 2010	25.27	25.55	24.77	25.08	6,157,137	+0.21(+0.84%)
Jul 02, 2010	25.13	25.14	24.43	24.87	5,444,809	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.