Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.332	4.365	4.309	4.332	4,284	+0.01(+0.31%)
Aug 30, 2010	4.382	4.382	4.318	4.318	522,661	-0.05(-1.15%)
Aug 27, 2010	4.369	4.372	4.277	4.369	377,425	+0.05(+1.25%)
Aug 26, 2010	4.352	4.362	4.291	4.315	644,939	-0.02(-0.47%)
Aug 25, 2010	4.315	4.338	4.281	4.335	645,811	+0.00(+0.08%)
Aug 24, 2010	4.291	4.383	4.277	4.332	921,649	-0.04(-0.93%)
Aug 23, 2010	4.433	4.440	4.372	4.372	528,943	-0.04(-0.84%)
Aug 20, 2010	4.423	4.423	4.377	4.409	475,380	-0.02(-0.36%)
Aug 19, 2010	4.503	4.509	4.396	4.426	608,958	-0.08(-1.86%)
Aug 18, 2010	4.479	4.520	4.439	4.509	703,473	+0.05(+1.13%)
Aug 17, 2010	4.422	4.477	4.419	4.459	527,031	+0.07(+1.61%)
Aug 16, 2010	4.372	4.409	4.362	4.389	377,947	+0.01(+0.31%)
Aug 13, 2010	4.375	4.402	4.365	4.375	492,154	+0.02(+0.39%)
Aug 12, 2010	4.368	4.389	4.345	4.358	684,687	-0.04(-0.99%)
Aug 11, 2010	4.479	4.479	4.399	4.402	714,471	-0.14(-3.03%)
Aug 10, 2010	4.563	4.563	4.503	4.540	416,345	-0.04(-0.81%)
Aug 09, 2010	4.563	4.593	4.553	4.577	470,693	+0.02(+0.52%)
Aug 06, 2010	4.553	4.567	4.498	4.553	680,505	+0.02(+0.52%)
Aug 05, 2010	4.516	4.567	4.506	4.530	498,063	-0.01(-0.30%)
Aug 04, 2010	4.506	4.560	4.493	4.543	641,473	+0.04(+0.82%)
Aug 03, 2010	4.483	4.509	4.456	4.506	394,836	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.