FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.88 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 40.96 41.36 40.87 40.99 8,900 -0.15(-0.36%)
Aug 30, 2010 41.40 41.52 41.11 41.14 1,126,235 -0.46(-1.11%)
Aug 27, 2010 40.99 41.71 40.69 41.60 913,930 +0.82(+2.01%)
Aug 26, 2010 41.12 41.30 40.65 40.78 618,084 -0.05(-0.12%)
Aug 25, 2010 40.47 40.95 40.22 40.83 1,048,155 +0.06(+0.15%)
Aug 24, 2010 41.04 41.10 40.59 40.77 1,032,368 -0.75(-1.81%)
Aug 23, 2010 41.86 42.02 41.49 41.52 627,774 -0.09(-0.22%)
Aug 20, 2010 41.54 41.71 41.35 41.61 440,633 -0.41(-0.98%)
Aug 19, 2010 42.56 42.67 41.73 42.02 1,060,415 -0.54(-1.27%)
Aug 18, 2010 42.58 42.78 42.35 42.56 1,014,526 +0.09(+0.21%)
Aug 17, 2010 42.45 42.80 42.34 42.47 681,364 +0.50(+1.19%)
Aug 16, 2010 41.71 42.15 41.57 41.97 582,993 +0.27(+0.65%)
Aug 13, 2010 41.70 42.03 41.69 41.70 453,353 -0.10(-0.24%)
Aug 12, 2010 41.41 41.88 41.41 41.80 650,192 -0.04(-0.10%)
Aug 11, 2010 42.26 42.32 41.75 41.84 975,682 -1.68(-3.86%)
Aug 10, 2010 43.28 43.71 42.96 43.52 1,034,596 -0.36(-0.82%)
Aug 09, 2010 43.97 44.02 43.81 43.88 935,778 +0.03(+0.07%)
Aug 06, 2010 43.85 43.90 43.36 43.85 769,304 +0.05(+0.11%)
Aug 05, 2010 43.75 43.80 43.50 43.80 1,307,538 -0.08(-0.18%)
Aug 04, 2010 43.77 43.92 43.50 43.88 1,100 +0.09(+0.21%)
Aug 03, 2010 43.74 43.93 43.43 43.79 1,022,227 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.