Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.76	17.91	17.30	17.76	745	+0.23(+1.29%)
Aug 30, 2010	18.01	18.25	17.49	17.54	360,789	-0.60(-3.29%)
Aug 27, 2010	18.14	18.18	17.09	18.14	476,590	+0.87(+5.04%)
Aug 26, 2010	17.77	17.91	17.20	17.27	956	-0.49(-2.77%)
Aug 25, 2010	17.53	17.80	17.20	17.76	946	+0.04(+0.23%)
Aug 24, 2010	17.70	18.07	17.70	17.72	3,844	-0.21(-1.17%)
Aug 23, 2010	18.38	18.48	17.89	17.93	397,171	-0.31(-1.68%)
Aug 20, 2010	17.89	18.36	17.80	18.23	332,206	+0.23(+1.30%)
Aug 19, 2010	18.39	18.43	17.90	18.00	3,304	-0.49(-2.66%)
Aug 18, 2010	18.32	18.59	18.09	18.49	14,794	+0.12(+0.66%)
Aug 17, 2010	18.21	18.54	18.07	18.37	2,281	+0.28(+1.56%)
Aug 16, 2010	17.91	18.19	17.84	18.09	324,121	+0.10(+0.54%)
Aug 13, 2010	17.99	18.10	17.89	17.99	441,201	-0.08(-0.45%)
Aug 12, 2010	17.79	18.17	17.72	18.07	408,680	+0.06(+0.36%)
Aug 11, 2010	18.50	18.50	17.88	18.01	1,060,423	-0.87(-4.61%)
Aug 10, 2010	18.84	19.21	18.58	18.88	1,767	-0.14(-0.72%)
Aug 09, 2010	18.84	19.02	18.63	19.01	488,074	+0.23(+1.20%)
Aug 06, 2010	18.79	19.19	18.40	18.79	381,781	-0.43(-2.22%)
Aug 05, 2010	19.41	19.61	19.17	19.21	340,670	-0.27(-1.40%)
Aug 04, 2010	19.73	20.07	19.43	19.49	611,275	-0.24(-1.22%)
Aug 03, 2010	19.01	19.81	18.85	19.73	830,627	+1.03(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.