Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.84	16.04	15.74	15.83	6,444,547	-0.06(-0.40%)
Aug 30, 2010	16.06	16.15	15.89	15.89	2,935,742	-0.24(-1.50%)
Aug 27, 2010	16.11	16.19	15.89	16.13	4,662,045	+0.10(+0.59%)
Aug 26, 2010	16.23	16.32	16.02	16.04	4,924,668	+0.01(+0.08%)
Aug 25, 2010	15.80	16.09	15.76	16.03	4,043,442	+0.15(+0.92%)
Aug 24, 2010	16.03	16.12	15.87	15.88	4,291,141	-0.26(-1.62%)
Aug 23, 2010	16.24	16.34	16.10	16.14	9,477,871	+0.00(+0.00%)
Aug 20, 2010	16.00	16.18	15.93	16.14	4,896,108	+0.08(+0.47%)
Aug 19, 2010	16.15	16.17	15.86	16.06	4,696,864	-0.14(-0.86%)
Aug 18, 2010	16.14	16.27	16.01	16.20	3,435,263	+0.00(+0.00%)
Aug 17, 2010	16.06	16.33	15.96	16.20	4,871,220	+0.29(+1.84%)
Aug 16, 2010	15.85	16.01	15.74	15.91	3,833,493	+0.03(+0.20%)
Aug 13, 2010	15.77	15.93	15.68	15.88	4,552,396	+0.12(+0.77%)
Aug 12, 2010	15.73	15.85	15.68	15.76	4,479,574	-0.12(-0.76%)
Aug 11, 2010	16.10	16.13	15.85	15.88	5,696,298	-0.41(-2.50%)
Aug 10, 2010	16.31	16.43	16.08	16.29	5,026,489	-0.09(-0.54%)
Aug 09, 2010	16.36	16.45	16.31	16.38	3,710,006	+0.12(+0.74%)
Aug 06, 2010	16.25	16.37	16.10	16.26	5,526,989	-0.16(-0.97%)
Aug 05, 2010	16.44	16.48	16.29	16.41	7,425,801	-0.06(-0.39%)
Aug 04, 2010	16.51	16.60	16.46	16.48	8,160,618	-0.03(-0.15%)
Aug 03, 2010	16.59	16.64	16.44	16.50	6,664,006	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.