Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.76	26.00	25.67	25.86	406,991	+0.06(+0.25%)
Aug 30, 2010	26.01	26.05	25.79	25.80	124,360	-0.36(-1.39%)
Aug 27, 2010	25.82	26.20	25.64	26.16	342,463	+0.53(+2.06%)
Aug 26, 2010	25.77	25.94	25.59	25.63	155,206	-0.07(-0.27%)
Aug 25, 2010	25.37	25.74	25.34	25.70	138,381	-0.01(-0.02%)
Aug 24, 2010	25.73	25.85	25.52	25.71	164,935	-0.38(-1.46%)
Aug 23, 2010	26.26	26.41	26.09	26.09	111,223	+0.01(+0.02%)
Aug 20, 2010	26.05	26.12	25.91	26.09	217,298	-0.30(-1.14%)
Aug 19, 2010	26.83	26.88	26.21	26.39	394,484	-0.50(-1.85%)
Aug 18, 2010	26.92	27.01	26.75	26.88	193,881	+0.03(+0.11%)
Aug 17, 2010	26.87	27.01	26.72	26.86	141,946	+0.32(+1.20%)
Aug 16, 2010	26.33	26.65	26.29	26.54	248,428	+0.16(+0.59%)
Aug 13, 2010	26.38	26.60	26.37	26.38	144,137	-0.14(-0.52%)
Aug 12, 2010	26.30	26.57	26.27	26.52	294,950	-0.04(-0.15%)
Aug 11, 2010	26.92	26.92	26.53	26.56	661,964	-1.26(-4.52%)
Aug 10, 2010	27.61	27.91	27.41	27.82	478,193	-0.22(-0.78%)
Aug 09, 2010	28.08	28.11	27.97	28.04	93,988	+0.06(+0.21%)
Aug 06, 2010	27.98	27.98	27.64	27.98	135,774	+0.09(+0.31%)
Aug 05, 2010	27.78	27.89	27.65	27.89	141,359	+0.02(+0.06%)
Aug 04, 2010	27.84	27.95	27.70	27.87	146,230	+0.05(+0.19%)
Aug 03, 2010	27.72	27.89	27.63	27.82	557,360	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.