FTSE All-World Ex-US ETF Vanguard (NY: VEU )

59.44 USD -0.67 (-1.11%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 45.81 45.93 45.07 45.40 1,401,683 -0.09(-0.20%)
Sep 29, 2010 45.53 45.70 45.35 45.49 614,448 -0.05(-0.11%)
Sep 28, 2010 45.35 45.58 44.89 45.54 665,935 +0.33(+0.73%)
Sep 27, 2010 45.41 45.45 45.19 45.21 609,380 -0.20(-0.44%)
Sep 24, 2010 45.10 45.49 45.07 45.41 743,954 +1.13(+2.55%)
Sep 23, 2010 44.33 44.72 44.20 44.28 926,784 -0.47(-1.05%)
Sep 22, 2010 44.91 45.13 44.63 44.75 562,125 +0.03(+0.07%)
Sep 21, 2010 44.84 45.07 44.41 44.72 752,072 -0.03(-0.07%)
Sep 20, 2010 44.27 44.87 44.21 44.75 634,671 +0.76(+1.73%)
Sep 17, 2010 43.99 44.33 43.91 43.99 1,031,822 -0.42(-0.95%)
Sep 15, 2010 44.16 44.46 43.97 44.41 813,246 +0.04(+0.09%)
Sep 14, 2010 44.11 44.57 43.95 44.37 2,017,577 +0.17(+0.38%)
Sep 13, 2010 44.17 44.24 44.00 44.20 672,462 +0.83(+1.91%)
Sep 10, 2010 43.31 43.47 43.26 43.37 364,059 +0.15(+0.35%)
Sep 09, 2010 43.49 43.55 43.10 43.22 376,852 +0.34(+0.79%)
Sep 08, 2010 42.82 43.20 42.82 42.88 524,144 +0.29(+0.68%)
Sep 07, 2010 42.94 42.94 42.54 42.59 755,215 -0.54(-1.25%)
Sep 03, 2010 43.09 43.26 42.89 43.13 515,318 +0.39(+0.91%)
Sep 02, 2010 42.39 42.74 42.28 42.74 1,434,785 +0.35(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.