Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.619	8.747	8.533	8.620	1,753,888	+0.04(+0.45%)
Sep 29, 2010	8.348	8.709	8.336	8.581	2,503	+0.19(+2.23%)
Sep 28, 2010	8.323	8.416	8.163	8.394	1,159	+0.10(+1.15%)
Sep 27, 2010	8.353	8.394	8.261	8.299	635,493	-0.07(-0.81%)
Sep 24, 2010	8.242	8.385	8.204	8.367	828,324	+0.25(+3.08%)
Sep 23, 2010	8.171	8.302	8.105	8.117	5,359	-0.11(-1.39%)
Sep 22, 2010	8.215	8.283	8.098	8.231	1,059,304	-0.02(-0.20%)
Sep 21, 2010	8.310	8.322	8.215	8.247	3,147	-0.05(-0.56%)
Sep 20, 2010	8.185	8.315	8.141	8.294	1,039,565	+0.11(+1.36%)
Sep 17, 2010	8.182	8.302	8.155	8.182	1,792,584	+0.07(+0.87%)
Sep 15, 2010	8.057	8.155	8.027	8.112	1,002,945	+0.04(+0.50%)
Sep 14, 2010	8.147	8.166	8.068	8.071	940,582	-0.08(-1.03%)
Sep 13, 2010	8.114	8.188	8.087	8.155	942,640	+0.13(+1.62%)
Sep 10, 2010	8.049	8.093	8.011	8.025	1,003,931	-0.02(-0.27%)
Sep 09, 2010	8.063	8.090	8.003	8.046	1,211	+0.08(+1.02%)
Sep 08, 2010	7.957	8.019	7.932	7.965	784,132	+0.01(+0.14%)
Sep 07, 2010	7.978	8.019	7.927	7.954	671,219	-0.07(-0.91%)
Sep 03, 2010	8.038	8.125	7.989	8.027	1,022,775	+0.10(+1.27%)
Sep 02, 2010	7.826	7.940	7.777	7.927	1,196	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.