Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.42	17.99	17.68	17.77	122,274	-0.06(-0.32%)
Sep 29, 2010	17.84	17.89	17.80	17.82	61,856	-0.08(-0.45%)
Sep 28, 2010	17.81	17.93	17.72	17.90	132,167	+0.07(+0.39%)
Sep 27, 2010	17.86	17.93	17.83	17.84	94,047	-0.06(-0.35%)
Sep 24, 2010	17.83	17.92	17.77	17.90	57,105	+0.27(+1.55%)
Sep 23, 2010	17.68	17.75	17.61	17.63	52,307	-0.20(-1.14%)
Sep 22, 2010	17.85	17.89	17.79	17.83	133,465	-0.03(-0.15%)
Sep 21, 2010	17.94	17.94	17.76	17.86	71,906	-0.03(-0.18%)
Sep 20, 2010	17.73	17.92	17.69	17.89	23,496	+0.22(+1.22%)
Sep 17, 2010	17.67	17.81	17.67	17.67	64,076	-0.03(-0.17%)
Sep 15, 2010	17.55	17.72	17.53	17.70	63,665	+0.10(+0.59%)
Sep 14, 2010	17.57	17.65	17.56	17.60	42,671	-0.01(-0.08%)
Sep 13, 2010	17.63	17.65	17.54	17.61	124,021	+0.10(+0.55%)
Sep 10, 2010	17.45	17.53	17.45	17.52	8,514	+0.06(+0.33%)
Sep 09, 2010	17.56	17.56	17.43	17.46	71,555	+0.07(+0.38%)
Sep 08, 2010	17.37	17.44	17.37	17.39	36,716	+0.07(+0.38%)
Sep 07, 2010	17.34	17.42	17.31	17.33	191,032	-0.12(-0.69%)
Sep 03, 2010	17.42	17.45	17.32	17.45	32,813	+0.19(+1.07%)
Sep 02, 2010	17.21	17.27	17.17	17.26	48,306	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.