Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.63	16.70	16.55	16.70	9,889	+0.15(+0.90%)
Aug 30, 2010	16.45	16.55	16.43	16.55	8,316	+0.15(+0.90%)
Aug 27, 2010	16.41	16.71	16.41	16.41	11,356	-0.36(-2.15%)
Aug 26, 2010	16.70	16.77	16.69	16.77	13,134	+0.13(+0.77%)
Aug 25, 2010	16.84	16.84	16.63	16.64	14,237	+0.02(+0.11%)
Aug 24, 2010	16.55	16.62	16.55	16.62	2,038	+0.05(+0.28%)
Aug 23, 2010	16.59	16.59	16.49	16.58	18,772	+0.05(+0.28%)
Aug 20, 2010	16.57	16.61	16.49	16.53	5,927	-0.01(-0.09%)
Aug 19, 2010	16.58	16.60	16.54	16.54	3,133	+0.10(+0.64%)
Aug 18, 2010	16.45	16.52	16.43	16.44	8,955	-0.02(-0.11%)
Aug 17, 2010	16.47	16.49	16.39	16.46	8,852	-0.01(-0.06%)
Aug 16, 2010	16.45	16.47	16.34	16.47	28,567	+0.31(+1.89%)
Aug 13, 2010	16.16	16.16	16.12	16.16	6,009	+0.09(+0.59%)
Aug 12, 2010	16.14	16.16	16.06	16.07	6,334	+0.01(+0.03%)
Aug 11, 2010	16.05	16.13	16.02	16.06	8,939	+0.02(+0.13%)
Aug 10, 2010	16.06	16.07	16.00	16.04	5,894	-0.01(-0.08%)
Aug 09, 2010	16.03	16.05	15.98	16.05	11,676	+0.03(+0.19%)
Aug 06, 2010	16.03	16.03	15.99	16.03	2,436	+0.12(+0.75%)
Aug 05, 2010	15.95	16.01	15.90	15.91	2,475	-0.02(-0.15%)
Aug 04, 2010	16.02	16.02	15.88	15.93	11,234	-0.07(-0.43%)
Aug 03, 2010	15.96	16.01	15.93	16.00	8,171	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.