Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	72.78	73.75	72.56	73.22	1,639,696	-0.40(-0.55%)
Nov 29, 2010	73.40	73.84	72.32	73.62	2,212,203	-0.18(-0.24%)
Nov 26, 2010	73.57	74.08	73.42	73.80	386,078	-0.28(-0.38%)
Nov 24, 2010	73.05	74.08	74.08	74.08	1,648,955	+1.71(+2.36%)
Nov 23, 2010	72.14	72.49	71.70	72.37	1,808,340	-0.73(-1.00%)
Nov 22, 2010	72.27	73.21	71.98	73.10	1,422,681	+0.63(+0.87%)
Nov 19, 2010	71.88	72.64	71.58	72.47	780,830	+0.37(+0.51%)
Nov 18, 2010	71.53	72.52	70.70	72.10	1,792,659	+1.40(+1.98%)
Nov 17, 2010	70.55	70.86	70.23	70.70	983,599	+0.24(+0.34%)
Nov 16, 2010	71.19	71.43	69.93	70.46	1,820,963	-1.31(-1.83%)
Nov 15, 2010	72.15	72.53	71.71	71.77	1,559,715	+0.04(+0.05%)
Nov 12, 2010	72.32	72.81	71.57	71.73	1,380,880	-1.26(-1.72%)
Nov 11, 2010	72.51	73.25	72.07	72.99	1,336,236	-0.30(-0.41%)
Nov 10, 2010	72.53	73.29	71.81	73.29	1,754,473	+0.77(+1.06%)
Nov 09, 2010	73.54	73.76	72.12	72.52	1,158,481	-0.87(-1.19%)
Nov 08, 2010	73.14	73.62	72.90	73.40	968,260	+0.04(+0.05%)
Nov 05, 2010	73.15	73.54	72.98	73.36	3,023,106	+0.31(+0.43%)
Nov 04, 2010	72.73	73.05	72.43	73.04	1,297,058	+1.67(+2.34%)
Nov 03, 2010	71.13	71.44	70.30	71.37	1,940,707	+0.31(+0.43%)
Nov 02, 2010	70.45	71.11	70.09	71.07	1,591,099	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.