Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.34	27.75	26.68	27.34	175,571	+0.42(+1.56%)
Jul 29, 2010	27.55	27.62	26.84	26.92	20,152	-0.30(-1.10%)
Jul 28, 2010	27.50	27.50	27.10	27.22	55,735	-0.04(-0.15%)
Jul 27, 2010	28.10	28.10	27.21	27.26	24,191	-0.49(-1.77%)
Jul 26, 2010	27.85	27.85	27.66	27.75	24,356	+0.15(+0.54%)
Jul 23, 2010	27.48	27.66	27.42	27.60	12,663	+0.02(+0.07%)
Jul 22, 2010	27.51	27.61	27.45	27.58	17,473	+0.15(+0.55%)
Jul 21, 2010	27.50	27.55	27.21	27.43	22,991	+0.01(+0.04%)
Jul 20, 2010	26.87	27.43	26.87	27.42	43,075	+0.42(+1.56%)
Jul 19, 2010	27.19	27.36	26.89	27.00	30,699	+0.09(+0.33%)
Jul 16, 2010	26.91	26.94	26.71	26.91	25,841	-0.03(-0.11%)
Jul 15, 2010	26.69	26.95	26.69	26.94	30,518	+0.19(+0.71%)
Jul 14, 2010	26.89	26.90	26.68	26.75	32,388	-0.05(-0.19%)
Jul 13, 2010	26.98	27.00	26.59	26.80	26,077	+0.20(+0.76%)
Jul 12, 2010	26.85	26.85	26.38	26.60	48,323	-0.27(-1.00%)
Jul 09, 2010	26.87	27.10	26.67	26.87	43,992	+0.21(+0.79%)
Jul 08, 2010	26.70	26.70	26.50	26.66	33,738	+0.19(+0.72%)
Jul 07, 2010	26.02	26.62	26.02	26.47	34,390	+0.64(+2.48%)
Jul 06, 2010	26.00	26.31	25.80	25.83	16,498	+0.03(+0.12%)
Jul 02, 2010	25.80	26.20	25.79	25.80	15,591	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.