Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.24	20.31	20.03	20.25	162,362	+0.06(+0.30%)
Feb 25, 2010	19.91	20.19	19.74	20.19	213,257	-0.11(-0.54%)
Feb 24, 2010	20.17	20.37	20.12	20.30	114,755	+0.19(+0.93%)
Feb 23, 2010	20.49	20.50	19.98	20.11	402,100	-0.45(-2.18%)
Feb 22, 2010	20.77	20.84	20.50	20.56	93,195	-0.16(-0.78%)
Feb 19, 2010	20.53	20.75	20.47	20.72	90,122	-0.01(-0.03%)
Feb 18, 2010	20.59	20.79	20.49	20.73	126,193	+0.15(+0.73%)
Feb 17, 2010	20.73	20.73	20.49	20.58	132,539	-0.08(-0.41%)
Feb 16, 2010	20.31	20.71	20.29	20.66	156,425	+0.50(+2.49%)
Feb 12, 2010	20.01	20.16	20.16	20.16	157,156	-0.11(-0.53%)
Feb 11, 2010	19.85	20.26	19.78	20.26	164,575	+0.46(+2.33%)
Feb 10, 2010	19.86	19.92	19.58	19.80	736,178	-0.08(-0.39%)
Feb 09, 2010	19.68	20.10	19.61	19.88	1,057,403	+0.38(+1.93%)
Feb 08, 2010	19.51	19.80	19.43	19.51	181,518	-0.09(-0.46%)
Feb 05, 2010	19.61	19.76	19.09	19.59	749,272	-0.13(-0.64%)
Feb 04, 2010	20.38	20.40	19.72	19.72	465,409	-0.89(-4.32%)
Feb 03, 2010	20.60	20.80	20.51	20.61	167,672	-0.09(-0.43%)
Feb 02, 2010	20.56	20.78	20.39	20.70	318,779	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.