Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.59	18.70	18.49	18.59	164	-0.07(-0.36%)
Aug 30, 2010	18.90	18.95	18.66	18.66	228,815	-0.26(-1.35%)
Aug 27, 2010	18.91	18.96	18.37	18.91	615,409	+0.44(+2.37%)
Aug 26, 2010	18.66	18.80	18.43	18.48	158,709	-0.09(-0.49%)
Aug 25, 2010	18.43	18.65	18.24	18.57	1,011,416	-0.00(-0.01%)
Aug 24, 2010	18.70	18.80	18.54	18.57	316,384	-0.35(-1.86%)
Aug 23, 2010	19.04	19.15	18.92	18.92	224,969	-0.05(-0.29%)
Aug 20, 2010	18.99	19.00	18.79	18.98	87,815	-0.15(-0.79%)
Aug 19, 2010	19.32	19.44	19.00	19.13	3,676,926	-0.32(-1.63%)
Aug 18, 2010	19.67	19.67	19.33	19.44	250,104	-0.15(-0.78%)
Aug 17, 2010	19.52	19.73	19.44	19.60	168,053	+0.29(+1.48%)
Aug 16, 2010	19.16	19.39	19.11	19.31	85,014	+0.02(+0.13%)
Aug 13, 2010	19.29	19.44	19.28	19.29	212,747	-0.02(-0.13%)
Aug 12, 2010	19.22	19.42	19.14	19.31	93,616	-0.14(-0.72%)
Aug 11, 2010	19.72	19.78	19.40	19.45	107,462	-0.71(-3.53%)
Aug 10, 2010	20.06	20.23	19.89	20.16	158,173	-0.15(-0.75%)
Aug 09, 2010	20.29	20.42	20.24	20.31	97,286	+0.11(+0.54%)
Aug 06, 2010	20.20	20.35	20.01	20.20	138,343	-0.16(-0.78%)
Aug 05, 2010	20.25	20.37	20.22	20.36	217,543	-0.01(-0.03%)
Aug 04, 2010	20.26	20.43	20.23	20.37	154,682	+0.13(+0.63%)
Aug 03, 2010	20.09	20.37	20.08	20.24	476,817	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.