Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.60	44.28	43.41	44.10	1,386,236	+0.28(+0.64%)
Nov 29, 2010	43.54	43.90	43.51	43.82	1,065,375	-0.13(-0.29%)
Nov 26, 2010	43.70	44.09	43.58	43.95	406,679	+0.02(+0.05%)
Nov 24, 2010	43.83	43.93	43.93	43.93	968,668	+0.19(+0.43%)
Nov 23, 2010	43.59	43.88	43.22	43.74	1,127,553	-0.14(-0.32%)
Nov 22, 2010	43.27	43.99	43.19	43.88	1,376,556	+0.49(+1.12%)
Nov 19, 2010	43.39	43.54	42.85	43.39	1,432,234	+0.06(+0.13%)
Nov 18, 2010	44.17	44.43	42.15	43.33	4,400,223	-0.59(-1.35%)
Nov 17, 2010	44.09	44.27	43.74	43.93	1,289,757	-0.07(-0.16%)
Nov 16, 2010	43.75	44.34	43.34	43.99	1,787,593	-0.08(-0.17%)
Nov 15, 2010	44.08	44.34	43.75	44.07	950,785	+0.22(+0.51%)
Nov 12, 2010	43.88	44.19	43.72	43.85	816,732	-0.14(-0.32%)
Nov 11, 2010	43.76	44.07	43.67	43.99	997,297	+0.02(+0.05%)
Nov 10, 2010	44.18	44.18	43.67	43.97	896,954	-0.29(-0.66%)
Nov 09, 2010	44.78	44.92	44.08	44.26	732,977	-0.40(-0.91%)
Nov 08, 2010	44.50	44.68	44.31	44.66	838,678	+0.03(+0.08%)
Nov 05, 2010	44.66	44.85	44.46	44.63	668,289	-0.09(-0.20%)
Nov 04, 2010	44.68	44.89	44.51	44.72	654,108	+0.42(+0.95%)
Nov 03, 2010	44.48	44.72	43.93	44.30	632,415	-0.10(-0.23%)
Nov 02, 2010	44.72	44.96	44.35	44.40	581,752	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.