Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.27	42.49	41.53	42.27	799,617	+0.23(+0.56%)
Jul 29, 2010	42.82	42.93	41.95	42.04	875,377	-0.69(-1.61%)
Jul 28, 2010	43.71	43.80	42.67	42.73	1,043,499	-1.09(-2.50%)
Jul 27, 2010	43.82	43.87	43.31	43.82	184	+0.32(+0.74%)
Jul 26, 2010	43.35	43.51	43.07	43.50	712,746	+0.30(+0.68%)
Jul 23, 2010	42.88	43.33	42.80	43.20	1,011,462	+0.18(+0.42%)
Jul 22, 2010	42.58	43.10	42.34	43.02	1,220,958	+0.74(+1.76%)
Jul 21, 2010	42.52	42.76	42.11	42.28	1,169,859	-0.23(-0.55%)
Jul 20, 2010	42.52	42.52	41.66	42.52	1,180,244	+0.10(+0.24%)
Jul 19, 2010	42.45	42.67	42.27	42.41	798,185	+0.08(+0.20%)
Jul 16, 2010	42.33	43.25	42.29	42.33	879,039	-0.86(-1.99%)
Jul 15, 2010	42.96	43.29	42.70	43.19	981,865	+0.21(+0.48%)
Jul 14, 2010	42.92	43.00	42.74	42.98	720,465	+0.03(+0.08%)
Jul 13, 2010	43.08	43.18	42.80	42.95	852,111	+0.02(+0.05%)
Jul 12, 2010	42.91	43.03	42.67	42.93	614,984	+0.01(+0.03%)
Jul 09, 2010	42.91	43.20	42.83	42.91	1,014,265	-0.12(-0.29%)
Jul 08, 2010	43.02	43.05	42.67	43.04	1,384,270	+0.23(+0.53%)
Jul 07, 2010	42.03	42.81	41.85	42.81	1,395,842	+0.90(+2.15%)
Jul 06, 2010	41.28	41.91	41.16	41.91	271	+0.84(+2.04%)
Jul 02, 2010	41.07	41.43	40.84	41.07	1,032,905	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.