Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.79 36.83 36.40 36.41 173,872 -0.82(-2.20%)
Mar 30, 2010 37.06 37.50 37.06 37.22 388,907 +0.85(+2.35%)
Mar 29, 2010 36.20 36.61 36.04 36.37 224,312 +0.20(+0.55%)
Mar 26, 2010 36.00 36.41 35.84 36.17 338,049 +0.87(+2.46%)
Mar 25, 2010 35.83 36.08 35.26 35.30 151,868 -0.41(-1.14%)
Mar 24, 2010 36.00 36.00 35.67 35.71 105,225 -0.39(-1.09%)
Mar 23, 2010 36.09 36.10 35.72 36.10 203,672 +1.66(+4.81%)
Mar 22, 2010 33.73 34.81 33.71 34.44 266,203 +0.96(+2.86%)
Mar 19, 2010 34.11 34.11 33.46 33.49 111,777 -0.16(-0.49%)
Mar 18, 2010 33.77 33.90 33.58 33.65 122,354 -0.32(-0.94%)
Mar 17, 2010 33.86 34.22 33.84 33.97 178,185 +0.49(+1.47%)
Mar 16, 2010 33.29 33.55 33.16 33.48 88,738 -0.01(-0.02%)
Mar 15, 2010 33.31 33.50 33.29 33.49 116,732 -0.48(-1.40%)
Mar 12, 2010 33.83 34.15 33.78 33.96 95,275 +0.25(+0.73%)
Mar 11, 2010 33.48 33.75 33.32 33.72 100,289 -0.10(-0.29%)
Mar 10, 2010 33.70 34.04 33.70 33.81 135,961 -0.33(-0.98%)
Mar 09, 2010 33.88 34.36 33.84 34.15 126,551 -0.27(-0.78%)
Mar 08, 2010 34.11 34.48 34.11 34.41 96,481 +0.34(+1.00%)
Mar 05, 2010 33.81 34.07 33.33 34.07 180,833 +0.93(+2.80%)
Mar 04, 2010 33.43 33.50 32.83 33.14 250,796 -0.73(-2.15%)
Mar 03, 2010 33.78 34.24 33.75 33.87 278,122 +0.27(+0.82%)
Mar 02, 2010 33.55 33.78 33.41 33.60 190,526 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.