US Aggregate Bond Ishares Core ETF (NY: AGG )

98.02 -0.04 (-0.04%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 75.71 75.78 75.61 75.71 1,334,853 +0.13(+0.17%)
Jul 29, 2010 75.42 75.58 75.39 75.58 633,588 +0.07(+0.09%)
Jul 28, 2010 75.37 75.54 75.36 75.51 705,134 +0.14(+0.19%)
Jul 27, 2010 75.38 75.45 75.33 75.37 736,304 -0.03(-0.04%)
Jul 26, 2010 75.44 75.44 75.28 75.40 1,191,316 -0.01(-0.02%)
Jul 23, 2010 75.56 75.56 75.31 75.41 1,009,688 -0.13(-0.18%)
Jul 22, 2010 75.55 75.55 75.45 75.54 1,310,491 -0.07(-0.09%)
Jul 21, 2010 75.29 75.64 75.29 75.61 738,509 +0.33(+0.44%)
Jul 20, 2010 75.39 75.46 75.28 75.28 878,775 -0.06(-0.07%)
Jul 19, 2010 75.38 75.44 75.29 75.34 606,290 -0.07(-0.09%)
Jul 16, 2010 75.41 75.45 75.25 75.41 549,930 +0.23(+0.31%)
Jul 15, 2010 75.15 75.28 75.09 75.18 1,786,445 +0.11(+0.14%)
Jul 14, 2010 74.93 75.10 74.92 75.07 1,120,954 +0.25(+0.34%)
Jul 13, 2010 75.01 75.02 74.81 74.82 572,978 -0.19(-0.25%)
Jul 12, 2010 75.04 75.11 74.97 75.01 460,766 +0.08(+0.11%)
Jul 09, 2010 74.93 75.05 74.88 74.93 698,904 -0.11(-0.15%)
Jul 08, 2010 74.98 75.10 74.88 75.04 886,133 -0.01(-0.02%)
Jul 07, 2010 75.20 75.21 75.04 75.05 1,440,518 -0.10(-0.13%)
Jul 06, 2010 75.00 75.18 74.93 75.15 787,951 +0.23(+0.31%)
Jul 02, 2010 74.92 75.03 74.88 74.92 834,893 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.