Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.261	4.312	4.252	4.261	468,143	-0.02(-0.37%)
May 27, 2010	4.270	4.277	4.217	4.277	463,853	+0.10(+2.45%)
May 26, 2010	4.228	4.288	4.154	4.175	516,907	+0.02(+0.60%)
May 25, 2010	4.069	4.150	4.005	4.150	614,299	+0.01(+0.34%)
May 24, 2010	4.132	4.177	4.118	4.136	396,965	-0.01(-0.17%)
May 21, 2010	4.118	4.200	3.931	4.143	942,478	-0.03(-0.76%)
May 20, 2010	4.161	4.221	4.132	4.175	988,808	-0.21(-4.83%)
May 19, 2010	4.517	4.538	4.302	4.387	713,857	-0.17(-3.72%)
May 18, 2010	4.633	4.636	4.507	4.556	373,616	-0.02(-0.38%)
May 17, 2010	4.535	4.605	4.455	4.573	516,996	-0.00(-0.08%)
May 14, 2010	4.577	4.643	4.542	4.577	403,391	-0.09(-1.95%)
May 13, 2010	4.692	4.738	4.668	4.668	365,056	-0.04(-0.82%)
May 12, 2010	4.671	4.720	4.664	4.706	246,787	+0.06(+1.36%)
May 11, 2010	4.659	4.769	4.634	4.643	291,723	+0.00(+0.00%)
May 10, 2010	4.593	4.643	4.545	4.643	683,701	+0.34(+7.79%)
May 07, 2010	4.406	4.479	4.196	4.308	1,072,822	-0.10(-2.22%)
May 06, 2010	4.745	4.752	1.748	4.406	1,874,146	-0.34(-7.15%)
May 05, 2010	4.765	4.836	4.745	4.745	541,709	-0.08(-1.60%)
May 04, 2010	4.839	4.841	4.794	4.822	387,827	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.