Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	48.84	49.38	48.23	48.28	100	-0.96(-1.95%)
Jun 29, 2010	49.87	49.90	49.06	49.24	1,368,655	-1.45(-2.86%)
Jun 25, 2010	50.69	51.01	50.07	50.69	867,117	-0.05(-0.10%)
Jun 24, 2010	51.25	51.36	50.59	50.74	974,486	-1.17(-2.25%)
Jun 23, 2010	51.86	52.32	51.45	51.91	479,587	+0.11(+0.21%)
Jun 22, 2010	52.15	52.68	51.67	51.80	927,803	-0.55(-1.05%)
Jun 21, 2010	52.79	53.24	52.13	52.35	511,120	+0.04(+0.08%)
Jun 18, 2010	52.31	52.46	52.02	52.31	1,766,691	-0.31(-0.59%)
Jun 17, 2010	52.42	52.71	51.94	52.62	409,729	+0.29(+0.55%)
Jun 16, 2010	51.84	52.70	51.74	52.33	798,072	+0.43(+0.83%)
Jun 15, 2010	51.22	51.96	51.07	51.90	649,225	+1.50(+2.98%)
Jun 14, 2010	50.55	51.17	50.40	50.40	545,962	+0.05(+0.10%)
Jun 11, 2010	49.47	50.51	49.39	50.35	555,511	+0.09(+0.18%)
Jun 10, 2010	49.35	50.26	49.31	50.26	2,508,061	+1.32(+2.70%)
Jun 09, 2010	49.48	50.08	48.80	48.94	1,027,500	-0.94(-1.88%)
Jun 08, 2010	49.10	49.98	48.57	49.88	680,287	+0.49(+0.99%)
Jun 07, 2010	50.17	50.50	49.39	49.39	438,905	-0.60(-1.20%)
Jun 04, 2010	49.99	51.18	49.65	49.99	628,034	-2.12(-4.07%)
Jun 03, 2010	52.24	52.44	51.65	52.11	821,706	+0.20(+0.39%)
Jun 02, 2010	50.64	51.95	50.45	51.91	1,173,123	+1.51(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.