FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.42 USD +0.27 (+0.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 44.25 44.29 43.59 43.66 977,887 -0.58(-1.31%)
Apr 29, 2010 43.91 44.28 43.85 44.24 567,517 +0.85(+1.96%)
Apr 28, 2010 43.69 43.82 42.97 43.39 1,185,560 +0.00(+0.00%)
Apr 27, 2010 44.55 44.75 43.31 43.39 2,406,954 -1.69(-3.75%)
Apr 26, 2010 45.27 45.33 45.04 45.08 1,764,449 -0.02(-0.04%)
Apr 23, 2010 44.64 45.11 44.43 45.10 1,195,933 +0.34(+0.76%)
Apr 22, 2010 44.27 44.82 44.10 44.76 942,167 -0.20(-0.44%)
Apr 21, 2010 45.17 45.17 44.70 44.96 903,746 -0.34(-0.75%)
Apr 20, 2010 45.26 45.39 45.08 45.30 799,086 +0.43(+0.96%)
Apr 19, 2010 44.54 44.91 44.31 44.87 798,304 -0.15(-0.33%)
Apr 16, 2010 45.72 45.78 44.75 45.02 1,338,560 -1.04(-2.26%)
Apr 15, 2010 45.94 46.16 45.81 46.06 662,357 -0.12(-0.26%)
Apr 14, 2010 45.92 46.19 45.77 46.18 862,419 +0.63(+1.38%)
Apr 13, 2010 45.62 45.67 45.19 45.55 925,196 -0.06(-0.13%)
Apr 12, 2010 45.70 45.75 45.56 45.61 955,201 +0.02(+0.04%)
Apr 09, 2010 45.25 45.62 45.16 45.59 1,433,765 +0.53(+1.18%)
Apr 08, 2010 44.68 45.10 44.48 45.06 520,807 +0.02(+0.04%)
Apr 07, 2010 45.28 45.28 44.87 45.04 1,068,744 -0.41(-0.90%)
Apr 06, 2010 45.13 45.52 45.07 45.45 979,007 -0.03(-0.07%)
Apr 05, 2010 45.37 45.57 45.20 45.48 818,394 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.