Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.19	16.30	16.19	16.19	35,009	-0.08(-0.49%)
Mar 30, 2010	16.26	16.35	16.19	16.27	61,408	+0.01(+0.05%)
Mar 29, 2010	16.21	16.27	16.17	16.26	30,714	+0.17(+1.07%)
Mar 26, 2010	16.08	16.10	16.00	16.09	24,516	+0.17(+1.05%)
Mar 25, 2010	16.05	16.13	15.92	15.92	38,858	-0.03(-0.17%)
Mar 24, 2010	15.98	16.00	15.91	15.95	38,016	-0.25(-1.55%)
Mar 23, 2010	16.15	16.21	16.13	16.20	5,722	+0.10(+0.65%)
Mar 22, 2010	15.88	16.11	15.88	16.10	22,126	+0.05(+0.29%)
Mar 19, 2010	16.23	16.23	15.98	16.05	20,010	-0.17(-1.07%)
Mar 18, 2010	16.25	16.27	16.11	16.23	18,672	-0.05(-0.33%)
Mar 17, 2010	16.24	16.38	16.24	16.28	73,556	+0.17(+1.08%)
Mar 16, 2010	16.02	16.18	16.02	16.11	14,464	+0.09(+0.53%)
Mar 15, 2010	15.92	16.02	15.92	16.02	46,800	-0.11(-0.65%)
Mar 12, 2010	16.09	16.13	16.06	16.13	35,171	+0.12(+0.73%)
Mar 11, 2010	15.95	16.01	15.90	16.01	25,762	+0.07(+0.41%)
Mar 10, 2010	16.02	16.02	15.89	15.94	30,137	+0.04(+0.27%)
Mar 09, 2010	15.80	15.95	15.80	15.90	35,491	-0.03(-0.21%)
Mar 08, 2010	15.92	15.95	15.87	15.93	11,415	+0.01(+0.04%)
Mar 05, 2010	15.69	15.93	15.69	15.92	12,149	+0.33(+2.14%)
Mar 04, 2010	15.58	15.64	15.51	15.59	27,753	-0.09(-0.57%)
Mar 03, 2010	15.62	15.75	15.62	15.68	11,150	+0.18(+1.19%)
Mar 02, 2010	15.40	15.54	15.40	15.50	41,483	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.