S&P China SPDR (NY: GXC )

65.83 +0.51 (+0.78%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 53.96 54.21 53.72 53.83 51,651 -0.48(-0.88%)
Mar 30, 2010 54.17 54.52 54.05 54.30 96,407 +0.52(+0.96%)
Mar 29, 2010 53.35 53.90 53.35 53.79 132,647 +0.69(+1.29%)
Mar 26, 2010 52.91 53.43 52.63 53.10 46,577 +0.94(+1.81%)
Mar 25, 2010 52.82 53.02 52.03 52.16 89,343 -0.67(-1.26%)
Mar 24, 2010 53.05 53.05 52.54 52.82 87,334 -0.56(-1.05%)
Mar 23, 2010 53.27 53.51 53.05 53.38 77,297 -0.12(-0.22%)
Mar 22, 2010 52.80 53.55 52.70 53.50 82,666 +0.05(+0.10%)
Mar 19, 2010 54.07 54.07 53.32 53.45 45,612 -0.52(-0.97%)
Mar 18, 2010 54.04 54.04 53.65 53.98 60,924 -0.12(-0.22%)
Mar 17, 2010 54.01 54.41 53.95 54.09 71,844 +0.58(+1.09%)
Mar 16, 2010 53.24 53.56 53.00 53.51 71,399 +0.22(+0.41%)
Mar 15, 2010 53.13 53.48 53.07 53.30 181,414 -0.49(-0.90%)
Mar 12, 2010 54.09 54.09 53.53 53.78 118,239 -0.35(-0.65%)
Mar 11, 2010 53.77 54.15 53.43 54.13 108,780 +0.02(+0.04%)
Mar 10, 2010 53.71 54.35 53.71 54.11 61,165 +0.31(+0.58%)
Mar 09, 2010 53.42 54.12 53.42 53.80 87,155 +0.27(+0.50%)
Mar 08, 2010 53.35 53.69 53.35 53.53 108,760 +0.37(+0.70%)
Mar 05, 2010 52.70 53.15 52.45 53.15 122,363 +1.31(+2.52%)
Mar 04, 2010 52.11 52.16 51.65 51.85 163,350 -0.66(-1.25%)
Mar 03, 2010 52.63 53.05 52.47 52.50 49,318 -0.09(-0.17%)
Mar 02, 2010 52.83 52.99 52.46 52.59 67,467 +0.33(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.