Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.09	42.11	42.05	42.10	5,228	-0.01(-0.02%)
Apr 29, 2010	42.12	42.12	42.05	42.11	13,020	-0.01(-0.02%)
Apr 28, 2010	42.07	42.12	42.02	42.12	52,380	+0.07(+0.18%)
Apr 27, 2010	41.97	42.09	41.97	42.05	15,219	+0.12(+0.30%)
Apr 26, 2010	41.90	42.00	41.88	41.92	29,638	+0.04(+0.09%)
Apr 23, 2010	41.88	41.89	41.81	41.88	16,487	+0.03(+0.08%)
Apr 22, 2010	41.83	41.85	41.78	41.85	16,046	+0.10(+0.24%)
Apr 21, 2010	41.70	41.81	41.69	41.75	28,962	+0.16(+0.39%)
Apr 20, 2010	41.66	41.66	41.55	41.59	20,576	-0.02(-0.05%)
Apr 19, 2010	41.50	41.61	41.50	41.61	9,297	+0.07(+0.18%)
Apr 16, 2010	41.53	41.55	41.52	41.53	12,864	+0.05(+0.13%)
Apr 15, 2010	41.41	41.50	41.41	41.48	4,867	+0.05(+0.11%)
Apr 14, 2010	41.36	41.44	41.35	41.44	21,224	+0.03(+0.06%)
Apr 13, 2010	41.36	41.41	41.35	41.41	1,920	+0.05(+0.12%)
Apr 12, 2010	41.25	41.37	41.25	41.36	12,731	+0.12(+0.30%)
Apr 09, 2010	41.32	41.33	41.24	41.24	27,699	-0.07(-0.17%)
Apr 08, 2010	41.21	41.31	41.21	41.31	13,389	+0.10(+0.23%)
Apr 07, 2010	41.26	41.28	41.21	41.21	9,727	-0.08(-0.19%)
Apr 06, 2010	40.80	41.30	40.80	41.29	23,060	-0.01(-0.02%)
Apr 05, 2010	41.32	41.32	41.08	41.30	51,300	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.