California Muni Bond Ishares ETF (NY: CMF )

62.24 USD -0.07 (-0.11%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 110.61 110.79 110.61 110.61 3,765 +0.05(+0.04%)
Aug 30, 2010 110.46 110.67 110.46 110.56 8,637 +0.00(+0.00%)
Aug 27, 2010 110.56 110.78 110.52 110.56 8,433 -0.16(-0.14%)
Aug 26, 2010 110.60 110.80 110.55 110.72 6,345 +0.22(+0.20%)
Aug 25, 2010 110.50 110.65 110.50 110.50 4,744 +0.16(+0.15%)
Aug 24, 2010 110.36 110.36 110.17 110.34 834 +0.17(+0.15%)
Aug 23, 2010 110.21 110.22 109.20 110.17 11,091 -0.01(-0.01%)
Aug 20, 2010 109.99 110.18 109.92 110.18 16,874 +0.24(+0.22%)
Aug 19, 2010 109.69 109.94 109.69 109.94 5,861 +0.16(+0.14%)
Aug 18, 2010 109.80 109.81 109.75 109.78 3,806 +0.13(+0.12%)
Aug 17, 2010 109.50 109.67 109.50 109.65 2,335 +0.23(+0.21%)
Aug 16, 2010 109.10 109.43 109.10 109.42 11,613 +0.24(+0.22%)
Aug 13, 2010 109.18 109.19 109.07 109.18 4,440 +0.17(+0.16%)
Aug 12, 2010 109.00 109.14 108.94 109.01 9,201 +0.02(+0.02%)
Aug 11, 2010 108.86 109.00 108.69 108.99 9,136 +0.50(+0.46%)
Aug 10, 2010 108.63 108.65 108.49 108.49 4,374 +0.12(+0.11%)
Aug 09, 2010 108.56 108.56 108.37 108.37 6,183 +0.10(+0.09%)
Aug 06, 2010 108.27 108.60 108.00 108.27 17,365 -0.22(-0.20%)
Aug 05, 2010 108.43 108.49 108.23 108.49 3,591 +0.23(+0.21%)
Aug 04, 2010 108.29 108.29 108.25 108.26 2,313 +0.07(+0.06%)
Aug 03, 2010 107.99 108.23 107.99 108.20 8,231 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.