Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.67	50.88	50.63	50.73	2,963,542	-0.11(-0.23%)
Nov 29, 2010	50.58	50.95	50.58	50.85	1,340,478	+0.27(+0.53%)
Nov 26, 2010	50.71	50.83	50.58	50.58	605,528	-0.20(-0.40%)
Nov 24, 2010	50.82	50.78	50.78	50.78	1,973,797	+0.28(+0.56%)
Nov 23, 2010	51.06	51.08	50.49	50.50	3,944,743	-0.71(-1.39%)
Nov 22, 2010	51.36	51.42	51.13	51.22	1,462,742	-0.28(-0.54%)
Nov 19, 2010	51.41	51.51	51.25	51.50	1,382,333	+0.03(+0.05%)
Nov 18, 2010	51.25	51.47	51.19	51.47	1,976,008	+0.55(+1.08%)
Nov 17, 2010	50.88	51.02	50.82	50.92	3,161,162	+0.20(+0.40%)
Nov 16, 2010	51.15	51.15	50.57	50.72	4,079,155	-0.54(-1.04%)
Nov 15, 2010	51.43	51.51	51.10	51.25	2,573,491	-0.09(-0.17%)
Nov 12, 2010	51.45	51.56	51.27	51.34	2,969,680	-0.18(-0.35%)
Nov 11, 2010	51.51	51.65	51.18	51.52	2,358,228	-0.19(-0.37%)
Nov 10, 2010	52.03	52.03	51.65	51.71	2,310,347	-0.31(-0.59%)
Nov 09, 2010	52.26	52.26	51.89	52.02	1,618,063	-0.10(-0.20%)
Nov 08, 2010	52.23	52.30	52.08	52.12	2,108,570	-0.27(-0.51%)
Nov 05, 2010	52.52	52.52	52.23	52.39	2,559,523	-0.17(-0.32%)
Nov 04, 2010	52.16	52.64	52.13	52.55	2,958,355	+0.54(+1.03%)
Nov 03, 2010	51.78	52.06	51.70	52.02	3,085,183	+0.24(+0.47%)
Nov 02, 2010	51.61	51.78	51.59	51.78	1,546,005	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.