High Yield Bond ETF SPDR (NY: JNK )

106.55 USD +0.10 (+0.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 38.78 38.86 38.65 38.79 1,309,381 +0.07(+0.18%)
Feb 25, 2010 38.47 38.72 38.30 38.72 1,750,634 +0.09(+0.24%)
Feb 24, 2010 38.66 38.76 38.51 38.63 1,595,209 +0.12(+0.31%)
Feb 23, 2010 38.79 38.87 38.33 38.51 2,754,250 -0.35(-0.90%)
Feb 22, 2010 38.84 38.91 38.77 38.86 2,876,356 +0.21(+0.54%)
Feb 19, 2010 38.42 38.74 36.67 38.65 3,430,397 +0.25(+0.65%)
Feb 18, 2010 38.03 38.58 37.98 38.40 2,196,717 +0.43(+1.13%)
Feb 17, 2010 37.89 37.99 37.89 37.97 1,935,024 +0.29(+0.77%)
Feb 16, 2010 37.48 37.82 37.32 37.68 1,958,655 +0.41(+1.10%)
Feb 12, 2010 37.11 37.27 37.27 37.27 2,559,000 +0.10(+0.27%)
Feb 11, 2010 37.37 37.60 37.11 37.17 2,970,378 -0.07(-0.19%)
Feb 10, 2010 37.85 37.86 37.21 37.24 2,070,534 -0.55(-1.46%)
Feb 09, 2010 37.76 37.90 37.61 37.79 1,805,642 +0.09(+0.24%)
Feb 08, 2010 37.78 37.89 37.56 37.70 2,108,491 +0.10(+0.27%)
Feb 05, 2010 37.81 38.02 37.01 37.60 4,830,309 -0.33(-0.86%)
Feb 04, 2010 38.50 38.53 37.73 37.93 3,771,897 -0.75(-1.95%)
Feb 03, 2010 38.66 38.69 38.54 38.68 1,359,476 -0.01(-0.03%)
Feb 02, 2010 38.64 38.76 38.47 38.69 1,438,420 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.