Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.67	39.10	37.69	38.83	7,900	-1.22(-3.05%)
Jun 29, 2010	39.77	40.09	39.62	40.05	7,512	+1.14(+2.93%)
Jun 25, 2010	38.91	38.91	38.66	38.91	200	+0.26(+0.67%)
Jun 24, 2010	39.33	39.33	38.40	38.65	2,360	+0.01(+0.03%)
Jun 23, 2010	38.14	38.64	38.14	38.64	7,100	+0.19(+0.49%)
Jun 22, 2010	38.28	38.45	38.24	38.45	1,484	+0.25(+0.65%)
Jun 21, 2010	37.80	38.38	37.48	38.20	4,325	+0.21(+0.55%)
Jun 18, 2010	37.99	37.99	37.91	37.99	235	-0.19(-0.50%)
Jun 17, 2010	38.23	38.46	38.16	38.18	4,361	-0.19(-0.50%)
Jun 15, 2010	38.30	38.37	38.37	38.37	1,500	+0.05(+0.13%)
Jun 14, 2010	38.33	38.37	38.23	38.32	2,300	-0.35(-0.91%)
Jun 11, 2010	39.00	39.00	38.67	38.67	4,800	-0.33(-0.85%)
Jun 10, 2010	39.10	39.10	38.97	39.00	530	-0.46(-1.17%)
Jun 09, 2010	39.39	39.46	39.23	39.46	885	+0.16(+0.41%)
Jun 08, 2010	39.56	39.57	39.30	39.30	1,350	-0.51(-1.27%)
Jun 07, 2010	39.81	39.84	39.38	39.81	2,500	+0.52(+1.32%)
Jun 04, 2010	39.29	42.98	38.99	39.29	10,226	+0.30(+0.77%)
Jun 03, 2010	39.11	40.88	38.90	38.99	70,853	+0.08(+0.21%)
Jun 02, 2010	38.91	38.91	38.91	38.91	400	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.