Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.85	34.46	33.66	33.85	4,900	-1.04(-2.98%)
Jul 28, 2010	35.64	34.89	34.89	34.89	10,200	-0.87(-2.43%)
Jul 27, 2010	35.76	35.76	35.76	35.76	100	+0.37(+1.05%)
Jul 23, 2010	35.26	35.39	35.39	35.39	300	-0.01(-0.03%)
Jul 22, 2010	34.85	35.40	34.63	35.40	8,500	+0.00(+0.00%)
Jul 21, 2010	35.10	35.41	35.10	35.40	1,900	-0.45(-1.26%)
Jul 20, 2010	34.69	35.85	34.69	35.85	700	+0.44(+1.24%)
Jul 19, 2010	33.50	35.66	33.50	35.41	2,700	+0.06(+0.17%)
Jul 16, 2010	35.35	35.35	34.41	35.35	2,810	+0.55(+1.58%)
Jul 15, 2010	35.69	35.69	34.25	34.80	65,202	-1.06(-2.96%)
Jul 14, 2010	36.20	36.20	35.86	35.86	1,609	-0.35(-0.97%)
Jul 13, 2010	36.09	36.21	36.09	36.21	700	-0.30(-0.82%)
Jul 12, 2010	36.50	36.80	36.50	36.51	500	-1.33(-3.51%)
Jul 09, 2010	37.84	37.84	34.77	37.84	2,790	+1.46(+4.01%)
Jul 08, 2010	36.90	36.90	36.28	36.38	3,450	-0.58(-1.57%)
Jul 07, 2010	38.32	38.32	36.94	36.96	4,240	-1.24(-3.25%)
Jul 06, 2010	37.62	38.20	37.61	38.20	1,344	+0.20(+0.53%)
Jul 02, 2010	38.00	38.01	37.93	38.00	1,000	-0.83(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.