Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.93	36.00	32.59	33.08	29,053	+0.69(+2.13%)
Aug 30, 2010	32.50	32.50	32.39	32.39	1,700	-0.53(-1.61%)
Aug 27, 2010	32.92	32.92	32.72	32.92	2,280	-0.44(-1.32%)
Aug 26, 2010	33.41	33.41	33.36	33.36	250	-0.23(-0.68%)
Aug 25, 2010	33.80	33.80	33.09	33.59	6,813	+0.04(+0.12%)
Aug 24, 2010	33.55	33.55	33.55	33.55	300	+0.48(+1.45%)
Aug 23, 2010	33.09	33.10	33.00	33.07	2,570	-0.11(-0.33%)
Aug 20, 2010	33.18	33.18	33.18	33.18	650	+0.23(+0.71%)
Aug 19, 2010	33.13	33.13	32.95	32.95	700	+0.02(+0.05%)
Aug 18, 2010	32.93	32.93	32.93	32.93	300	-0.32(-0.96%)
Aug 17, 2010	33.13	33.42	32.99	33.25	13,502	+0.23(+0.70%)
Aug 16, 2010	32.85	33.02	32.85	33.02	5,600	-0.13(-0.39%)
Aug 12, 2010	33.41	33.15	33.15	33.15	900	-0.53(-1.57%)
Aug 11, 2010	32.95	34.06	32.94	33.68	2,670	+0.18(+0.54%)
Aug 10, 2010	33.50	33.50	33.49	33.50	2,500	+0.01(+0.03%)
Aug 09, 2010	33.25	33.49	33.08	33.49	6,374	-0.20(-0.61%)
Aug 06, 2010	33.70	33.70	33.00	33.70	4,600	+0.90(+2.73%)
Aug 05, 2010	32.30	32.80	32.20	32.80	1,413	-0.84(-2.50%)
Aug 03, 2010	33.39	33.64	33.64	33.64	300	+0.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.