Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.29	26.33	25.98	26.01	775,052	-0.28(-1.05%)
Dec 30, 2010	26.19	26.52	26.17	26.29	655,462	+0.04(+0.17%)
Dec 29, 2010	26.15	26.52	26.15	26.25	527,916	+0.11(+0.42%)
Dec 28, 2010	26.30	26.33	26.00	26.14	633,334	-0.11(-0.42%)
Dec 27, 2010	26.15	26.33	25.84	26.25	786,520	+0.00(+0.00%)
Dec 23, 2010	26.04	26.71	26.04	26.25	1,010,726	+0.25(+0.95%)
Dec 22, 2010	26.30	26.30	25.94	26.00	895,225	-0.24(-0.92%)
Dec 21, 2010	25.98	26.31	25.93	26.24	917,090	+0.34(+1.29%)
Dec 20, 2010	26.09	26.10	25.62	25.90	1,243,765	-0.07(-0.28%)
Dec 17, 2010	25.56	26.34	25.51	25.98	2,678,825	+0.47(+1.86%)
Dec 16, 2010	25.10	25.60	24.93	25.50	1,673,175	+0.43(+1.71%)
Dec 15, 2010	25.54	25.67	24.88	25.07	1,855,036	-0.46(-1.80%)
Dec 14, 2010	25.66	25.93	25.37	25.53	1,285,109	-0.17(-0.65%)
Dec 13, 2010	25.47	25.92	25.33	25.70	2,081,000	+0.32(+1.26%)
Dec 10, 2010	25.33	25.53	25.04	25.38	1,369,564	+0.05(+0.20%)
Dec 09, 2010	24.89	25.41	24.75	25.33	2,454,251	+0.54(+2.18%)
Dec 08, 2010	24.71	24.93	24.64	24.79	1,960,279	+0.09(+0.35%)
Dec 07, 2010	25.20	25.42	24.64	24.70	2,020,296	-0.16(-0.64%)
Dec 06, 2010	25.43	25.50	24.82	24.86	2,158,145	-0.66(-2.60%)
Dec 03, 2010	25.10	25.58	24.78	25.53	1,585,163	+0.26(+1.01%)
Dec 02, 2010	24.91	25.27	24.85	25.27	2,072,933	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.