Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.55	22.00	21.38	21.55	2,714,668	-0.09(-0.43%)
May 27, 2010	21.22	21.82	20.81	21.65	3,144,653	+1.05(+5.11%)
May 26, 2010	21.19	21.63	20.48	20.59	3,291,733	-0.43(-2.06%)
May 25, 2010	20.37	21.09	20.05	21.03	5,809,504	-0.09(-0.44%)
May 24, 2010	20.75	21.63	20.62	21.12	4,439,642	+0.32(+1.53%)
May 21, 2010	20.60	21.53	20.17	20.80	9,170,935	-0.27(-1.30%)
May 20, 2010	21.47	21.64	20.92	21.08	14,558,576	+0.56(+2.74%)
May 19, 2010	20.46	20.80	19.99	20.52	3,612,081	-0.06(-0.28%)
May 18, 2010	21.49	21.89	20.42	20.57	3,619,415	-0.40(-1.93%)
May 17, 2010	20.37	21.09	20.08	20.98	3,474,220	+0.65(+3.19%)
May 14, 2010	20.33	20.87	20.13	20.33	2,108,321	-0.64(-3.06%)
May 13, 2010	22.08	22.10	20.83	20.97	1,891,307	-1.13(-5.12%)
May 12, 2010	21.58	22.19	21.50	22.10	1,616,891	+0.65(+3.03%)
May 11, 2010	21.85	22.01	21.37	21.45	2,238,251	+0.14(+0.64%)
May 10, 2010	21.02	21.37	20.96	21.32	2,568,693	+1.37(+6.87%)
May 07, 2010	20.05	20.80	19.49	19.95	4,670,090	-0.04(-0.22%)
May 06, 2010	20.05	20.65	19.25	19.99	1,427	-0.24(-1.17%)
May 05, 2010	20.88	21.38	20.20	20.23	3,534,629	-0.98(-4.63%)
May 04, 2010	21.64	21.83	21.06	21.21	4,761,599	-0.79(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.